シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2842.3 USDT | +2.11% | 37.947 M | +38.66% | 2861.5 USDT | 2774.2 USDT | 4.286 K | 買い |
MKRUSDTMKR / TetherUS | BINANCE | 2842 USDT | +2.05% | 8.258 M | −3.38% | 2862 USDT | 2776 USDT | 1.023 K | 買い |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2841 USDT | +2.01% | 1.4 M | +2.14% | 2861 USDT | 2776 USDT | 184 | 買い |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2836 USD | +1.87% | 1.121 M | +245.93% | 2861 USD | 2779 USD | 87 | 買い |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2835.5 USD | +1.81% | 452.873 K | +197.08% | 2857.8 USD | 2780.0 USD | 72 | 買い |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2846 USDC | +2.19% | 287.39 K | −3.62% | 2864 USDC | 2775 USDC | 36 | 買い |
MKRKRWMKR / South Korean Won | BITHUMB | 3936000.0000 KRW | +2.00% | 172.672 K | +72.94% | 3955000.0000 KRW | 3845000.0000 KRW | 17 | 中立 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04243 BTC | +2.17% | 104.708 K | +33.78% | 0.04264 BTC | 0.04146 BTC | 8 | 売り |
MKRUSDMKR / US Dollar | BINANCE | 2842.75824 USD | +2.16% | 102.473 K | +36.10% | 2863.97746 USD | 2779.40336 USD | 8 | 買い |
MKREURMKR / Euro | KRAKEN | 2611.6 EUR | +2.13% | 58.922 K | +364.62% | 2629.6 EUR | 2571.3 EUR | 2 | 買い |
MKRUSDMKR / Dollar | BITFINEX | 2843.90000000 USD | +2.01% | 37.724 K | +413.75% | 2858.10000000 USD | 2782.10000000 USD | 8 | 買い |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04245 BTC | +2.02% | 36.403 K | +488.38% | 0.04260 BTC | 0.04150 BTC | 8 | 売り |
MKRUSDTMKR / TetherUS | BINANCEUS | 2828 USDT | +1.73% | 20.86 K | +512.46% | 2849 USDT | 2779 USDT | 5 | 買い |
MKRUSTMKR / UST | BITFINEX | 2833.70000000 USDT | +1.92% | 18.214 K | +188.98% | 2853.00000000 USDT | 2780.60000000 USDT | 1 | 買い |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04257 BTC | +1.72% | 14.555 K | −41.53% | 0.04257 BTC | 0.04154 BTC | 1 | 売り |
MKRTRYMKR / Turkish Lira | BINANCE | 91638 TRY | +1.16% | 9.854 K | −34.60% | 92558 TRY | 89914 TRY | 1 | 買い |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2836.03 USD | +1.45% | — | — | 2855.45 USD | 2778.99 USD | 1.029 M | — |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2842.7 USDT | +2.14% | — | — | 2861.2 USDT | 2775.2 USDT | 19.067 K | 買い |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9172 WETH | +1.50% | — | — | 0.9172 WETH | 0.9036 WETH | 1 | 中立 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2839.99 USD | +1.82% | — | — | 2859.33 USD | 2782.10 USD | 135 | 買い |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2836.03 DAI | +1.45% | — | — | 2855.45 DAI | 2778.99 DAI | 364 | 買い |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9142 WETH | +1.02% | — | — | 0.9188 WETH | 0.9009 WETH | 6 | 中立 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2832.0154 USD | +1.17% | — | — | 2850.7891 USD | 2784.9782 USD | 16.015 K | 買い |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2845.7581 USD | +1.92% | — | — | 2845.7581 USD | 2792.2500 USD | 2.323 K | 買い |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2842.2 USDT | +2.15% | — | — | 2859.9 USDT | 2775.0 USDT | 42.016 K | 買い |