シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001488 USDT | +0.20% | 342.792 M | −44.62% | 0.00001497 USDT | 0.00001479 USDT | 655.85 B | 買い |
PEPEUSDTPepe/Tether | OKX | 0.000014883 USDT | +0.18% | 97.633 M | −37.88% | 0.000014963 USDT | 0.000014800 USDT | 123.857 B | 買い |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014884423 USDT | −3.72% | 76.82 M | +8.06% | 0.000015566208 USDT | 0.000014765923 USDT | 1.638 T | 買い |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.000014891 USDT | +0.26% | 50.983 M | −50.31% | 0.000014963 USDT | 0.000014795 USDT | 74.085 B | 買い |
PEPEUSDTPepe/Tether | GATEIO | 0.000014884 USDT | +0.20% | 37.449 M | −42.57% | 0.000014965 USDT | 0.000014804 USDT | 72.939 B | 買い |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00001489464 USDT | +0.22% | 26.743 M | −38.67% | 0.00001497520 USDT | 0.00001481488 USDT | 46.284 B | 買い |
PEPEUSDTPEPE/USD TETHER | — | 0.000014888 USDT | +0.22% | 20.31 M | −31.74% | 0.000014965 USDT | 0.000014802 USDT | 35.101 B | 買い |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001487 USDT | +0.13% | 18.87 M | −44.73% | 0.00001496 USDT | 0.00001480 USDT | 27.612 B | 買い |
PEPEUSDTPepe / USDT | MEXC | 0.000014886 USDT | +0.17% | 8.54 M | −28.46% | 0.000014950 USDT | 0.000014803 USDT | 5.998 B | 買い |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001488 USDT | +0.20% | 6.11 M | −26.18% | 0.00001494 USDT | 0.00001479 USDT | 12.887 B | 買い |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000148711 USDT | +0.14% | 535.707 K | −42.54% | 0.0000149603 USDT | 0.0000148000 USDT | 823.878 M | 買い |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000148704 USDT | +0.17% | 351.715 K | −71.21% | 0.0000149604 USDT | 0.0000148008 USDT | 862.17 M | 買い |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001485000 USDT | −0.23% | 33.547 K | −39.04% | 0.00001487720 USDT | 0.00001484795 USDT | 33.384 M | 買い |
PEPEUSDTPepe / Tether | HITBTC | 0.0000148715 USDT | +0.20% | 10.823 K | −96.69% | 0.0000148715 USDT | 0.0000148715 USDT | 400 K | 買い |
PEPEUSDTPEPE/TETHER USD | — | 0.000014877000 USDT | +0.06% | 0 | — | 0.000014957879 USDT | 0.000014810998 USDT | 880.58 M | 買い |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001489 USDT | +0.27% | — | — | 0.00001497 USDT | 0.00001480 USDT | 250.161 B | 買い |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000148320 USDT | −1.63% | — | — | 0.0000148320 USDT | 0.0000145990 USDT | 10.204 M | 買い |