ソラナ／米ドル 取引所
すべてのご利用可能な市場の ソラナ／米ドル の暗号資産レートを取得。以下の表では、SOLの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 167.362 USDT | +0.97% | 1.308 B | −26.81% | 167.924 USDT | 165.761 USDT | 2.36 M | 買い |
| SOLUSDTSOL / TetherUS | BINANCE | 167.27 USDT | +0.97% | 340.647 M | −27.12% | 167.82 USDT | 165.64 USDT | 586.091 K | 買い |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 167.159 USDC | +0.96% | 186.485 M | −9.77% | 167.771 USDC | 165.581 USDC | 369.217 K | 買い |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 166.98 USD | +0.92% | 19.222 M | −49.41% | 167.51 USD | 165.50 USD | 12.499 K | 買い |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0024662 BTC | +0.59% | 13.649 M | −22.43% | 0.0024770 BTC | 0.0024524 BTC | 25.38 K | 買い |
| SOLUSDSOL / US Dollar | BINANCE | 167.03 USD | +0.88% | 13.553 M | −23.66% | 167.65 USD | 165.58 USD | 25.37 K | 買い |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 167.042 USD | +0.91% | 13.33 M | −48.34% | 167.673 USD | 165.491 USD | 10.116 K | 買い |
 SOLKRWSOL / South Korean Won |  BITHUMB | 233500.0000 KRW | +0.73% | 6.866 M | −42.97% | 234400.0000 KRW | 231800.0000 KRW | 16.444 K | 買い |
| SOLUSDCSOL / USD Coin | BINANCE | 167.09 USDC | +0.98% | 6.767 M | −23.45% | 167.62 USDC | 165.48 USDC | 10.66 K | 買い |
 SOLETHSOL / Ethereum | BINANCE | 0.04398 ETH | −0.07% | 5.367 M | −25.60% | 0.04439 ETH | 0.04393 ETH | 10.987 K | 売り |
 SOLEURSOL / Euro | KRAKEN | 154.02 EUR | +0.93% | 3.915 M | −47.37% | 154.39 EUR | 152.65 EUR | 6.272 K | 買い |
| SOLUSDTSOL / Tether USD | KRAKEN | 167.00 USDT | +0.68% | 2.696 M | −72.62% | 167.63 USDT | 165.71 USDT | 2.568 K | 買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 167.20 USDT | +0.95% | 2.3 M | −28.45% | 167.85 USDT | 165.62 USDT | 3.861 K | 買い |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 166.806000 USD | +0.72% | 1.932 M | −18.42% | 167.593000 USD | 165.567000 USD | 4.113 K | 買い |
 SOLTRYSOL / Turkish Lira | BINANCE | 5400.0 TRY | +0.89% | 1.89 M | −42.22% | 5415.7 TRY | 5352.0 TRY | 3.465 K | 買い |
| SOLEURSOL / Euro | BINANCE | 154.10 EUR | +0.95% | 1.411 M | −48.03% | 154.68 EUR | 152.69 EUR | 2.224 K | 買い |
| SOLUSDSOL / Dollar |  BITFINEX | 167.22000000 USD | +0.91% | 962.848 K | −35.14% | 167.84000000 USD | 165.76000000 USD | 578 | 買い |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2805 BNB | +0.54% | 719.782 K | −24.63% | 0.2819 BNB | 0.2792 BNB | 2.017 K | 中立 |
| SOLUSTSOL / UST | BITFINEX | 167.18000000 USDT | +0.95% | 692.09 K | −68.83% | 167.83000000 USDT | 165.63000000 USDT | 2.548 K | 買い |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0024652 BTC | +0.50% | 662.5 K | +27.32% | 0.0024740 BTC | 0.0024555 BTC | 704 | 買い |
 SOLGBPSOL / British Pound | KRAKEN | 130.90 GBP | +0.77% | 588.434 K | −36.90% | 131.42 GBP | 129.98 GBP | 877 | 買い |
 SOLBRLSOL / BRL | BINANCE | 882.4 BRL | +1.09% | 584.414 K | −9.65% | 884.6 BRL | 873.5 BRL | 927 | 買い |
| SOLUSDTSOL / TetherUS | BINANCEUS | 167.04 USDT | +0.77% | 523.77 K | −26.64% | 167.80 USDT | 165.67 USDT | 608 | 買い |
| SOLETHSOL / Ethereum | KRAKEN | 0.043953 ETH | −0.46% | 350.609 K | −36.45% | 0.044366 ETH | 0.043942 ETH | 784 | 強い売り |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.98 USDC | +0.89% | 151.47 K | −12.18% | 167.67 USDC | 165.43 USDC | 433 | 買い |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00246730 BTC | +0.49% | 61.375 K | −39.74% | 0.00247390 BTC | 0.00245820 BTC | 1 | 買い |
 SOLJPYSOL / JPY | BINANCE | 26329 JPY | +1.11% | 46.78 K | +0.37% | 26600 JPY | 26204 JPY | 128 | 買い |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024561 BTC | −0.16% | 34.795 K | −71.99% | 0.0024792 BTC | 0.0024561 BTC | 4 | 中立 |
| SOLETHSOL / Ethereum | GEMINI | 0.044306 ETH | +1.27% | 16.316 K | −55.51% | 0.044306 ETH | 0.044158 ETH | 3 | 売り |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04405 ETH | +0.30% | 14.348 K | −18.68% | 0.04436 ETH | 0.04400 ETH | 14 | 売り |
| SOLUSDCSOL / USD Coin | BINANCEUS | 166.96 USDC | +0.51% | 11.804 K | −81.63% | 167.61 USDC | 166.16 USDC | 3 | 買い |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002448 BTC | −0.87% | 3.333 K | −89.99% | 0.002474 BTC | 0.002448 BTC | 6 | 売り |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.750000 GUSD | +0.53% | 0 | — | 167.740000 GUSD | 165.720000 GUSD | 85 | 買い |
 SOLFDUSDSOL / FDUSD | BINANCE | 167.37 FDUSD | +1.00% | 0 | — | 167.93 FDUSD | 165.73 FDUSD | 257.315 K | 買い |
 SOLTUSDSOL / TrueUSD | BINANCE | 167.30 TUSD | +0.84% | 0 | — | 167.90 TUSD | 165.87 TUSD | 119 | 買い |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 167.3450 USDT | +0.98% | — | — | 167.8910 USDT | 165.7283 USDT | 176.639 K | 買い |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.64 USD | +1.38% | — | — | 169.32 USD | 166.35 USD | 121 | 買い |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) |  QuickSwap v2 | 239.16 WMATIC | −0.02% | — | — | 242.29 WMATIC | 237.71 WMATIC | 4 | 買い |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46539825.20 VVS | +1.47% | — | — | 46844156.71 VVS | 45864795.84 VVS | 1 | 強い買い |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.98 USD | +0.13% | — | — | 168.17 USD | 165.61 USD | 591 | 買い |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 167.124 USD | +0.97% | — | — | 167.676 USD | 165.482 USD | 16.23 K | 買い |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1487.81 WCRO | +0.92% | — | — | 1510.97 WCRO | 1462.62 WCRO | 87 | 強い買い |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 167.350 USDT | +0.95% | — | — | 167.923 USDT | 165.762 USDT | 7.988 M | 買い |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 168.09 USD | +0.76% | — | — | 170.65 USD | 165.17 USD | 14.6 K | 買い |