マーケット

ソラナ／米ドル取引所

すべてのご利用可能な市場のソラナ／米ドルの暗号資産レートを取得。以下の表では、SOLの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	165.648 USDT	+1.49%	1.524 B	+87.21%	167.000 USDT	161.904 USDT	4.405 M	買い
SOLUSDT^{SOL / TetherUS}	BINANCE	165.54 USDT	+1.46%	317.889 M	+67.38%	166.85 USDT	161.79 USDT	850.345 K	買い
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	165.482 USDC	+1.43%	204.99 M	+85.45%	166.870 USDC	161.827 USDC	604.68 K	買い
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	165.44 USD	+1.40%	22.983 M	+183.04%	166.68 USD	161.63 USD	78.023 K	買い
SOLUSD^{SOL / US Dollar}	BINANCE	165.48 USD	+1.40%	14.846 M	+47.65%	166.81 USD	161.79 USD	36.455 K	買い
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0023955 BTC	−0.49%	14.781 M	+47.27%	0.0024122 BTC	0.0023815 BTC	36.578 K	売り
SOLKRW^{SOL / South Korean Won}	BITHUMB	230300.0000 KRW	+0.66%	8.154 M	+50.96%	231600.0000 KRW	227100.0000 KRW	24.29 K	買い
SOLETH^{SOL / Ethereum}	BINANCE	0.04336 ETH	+0.49%	6.201 M	+24.24%	0.04350 ETH	0.04279 ETH	12.664 K	売り
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	165.481 USD	+1.34%	6.096 M	+17.67%	166.651 USD	161.709 USD	19.037 K	買い
SOLUSDC^{SOL / USD Coin}	BINANCE	165.41 USDC	+1.37%	5.585 M	+34.96%	166.78 USDC	161.73 USDC	13.529 K	買い
SOLEUR^{SOL / Euro}	KRAKEN	152.73 EUR	+1.60%	3.497 M	+114.75%	153.77 EUR	149.03 EUR	5.591 K	買い
SOLUSDT^{SOL / Tether USD}	KRAKEN	165.50 USDT	+1.45%	3.156 M	−40.38%	166.82 USDT	161.79 USDT	11.29 K	買い
SOLTRY^{SOL / Turkish Lira}	BINANCE	5334.4 TRY	+1.14%	2.426 M	+116.13%	5378.2 TRY	5224.2 TRY	7.732 K	買い
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0023948 BTC	−0.63%	2.166 M	+43.91%	0.0024106 BTC	0.0023817 BTC	3.69 K	売り
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	165.51 USDT	+1.46%	2.163 M	+57.29%	166.87 USDT	161.76 USDT	5.76 K	買い
SOLEUR^{SOL / Euro}	BINANCE	152.88 EUR	+1.64%	1.862 M	+115.96%	153.91 EUR	149.10 EUR	4.977 K	買い
SOLUSD^{SOL / Dollar}	BITFINEX	165.53000000 USD	+1.36%	1.763 M	+336.99%	166.74000000 USD	161.91000000 USD	6.699 K	買い
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2623 BNB	−3.10%	1.543 M	+86.62%	0.2715 BNB	0.2582 BNB	7.548 K	売り
SOLUSD^{SOL / U.S. Dollar}	GEMINI	165.500000 USD	+1.48%	1.474 M	−20.98%	166.678000 USD	161.685000 USD	3.281 K	買い
SOLBRL^{SOL / BRL}	BINANCE	870.3 BRL	+0.96%	609.919 K	+64.18%	877.2 BRL	855.3 BRL	930	買い
SOLUSDT^{SOL / TetherUS}	BINANCEUS	165.40 USDT	+0.96%	542.504 K	+27.88%	166.73 USDT	162.22 USDT	1.34 K	買い
SOLETH^{SOL / Ethereum}	KRAKEN	0.043380 ETH	+0.27%	524.93 K	−74.76%	0.043518 ETH	0.042854 ETH	1.198 K	売り
SOLGBP^{SOL / British Pound}	KRAKEN	130.23 GBP	+1.73%	467.545 K	+19.84%	131.10 GBP	127.01 GBP	971	買い
SOLUST^{SOL / UST}	BITFINEX	165.53000000 USDT	+1.44%	343.529 K	+148.87%	166.84000000 USDT	161.85000000 USDT	833	買い
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	165.34 USDC	+1.42%	168.626 K	+24.36%	166.84 USDC	161.64 USDC	472	買い
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0023931 BTC	−1.00%	55.516 K	+335.73%	0.0024404 BTC	0.0023931 BTC	34	売り
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00239560 BTC	−0.54%	52.322 K	−64.46%	0.00241120 BTC	0.00238260 BTC	114	売り
SOLJPY^{SOL / JPY}	BINANCE	26046 JPY	+1.27%	36.579 K	+178.80%	27000 JPY	25550 JPY	136	中立
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002407 BTC	+0.59%	35.186 K	+91.00%	0.002407 BTC	0.002336 BTC	66	売り
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04343 ETH	+0.42%	17.734 K	+157.10%	0.04359 ETH	0.04311 ETH	20	売り
SOLUSDC^{SOL / USD Coin}	BINANCEUS	166.57 USDC	+2.28%	12.985 K	+24.00%	166.58 USDC	162.77 USDC	5	買い
SOLETH^{SOL / Ethereum}	GEMINI	0.043354 ETH	+0.77%	2.737 K	−8.77%	0.043354 ETH	0.042866 ETH	6	売り
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	164.870000 GUSD	+1.09%	0	—	166.495000 GUSD	162.090000 GUSD	432	買い
SOLFDUSD^{SOL / FDUSD}	BINANCE	165.51 FDUSD	+1.42%	0	—	166.89 FDUSD	161.88 FDUSD	461.242 K	買い
SOLTUSD^{SOL / TrueUSD}	BINANCE	165.72 TUSD	+1.46%	0	—	166.90 TUSD	162.06 TUSD	454	買い
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD}	—	166.30 USD	+3.34%	—	—	173.07 USD	161.03 USD	15.723 K	買い
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)}	—	47165711.46 VVS	+1.57%	—	—	49002249.28 VVS	46438156.70 VVS	7	強い買い
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	165.6046 USDT	+1.47%	—	—	166.9421 USDT	161.9170 USDT	227.955 K	買い
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	166.01 USD	+2.21%	—	—	166.73 USD	162.42 USD	423	買い
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	166.228 USDT	+1.82%	—	—	167.000 USDT	161.904 USDT	12.822 M	買い
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)}	—	1494.71 WCRO	+1.43%	—	—	1567.24 WCRO	1477.62 WCRO	94	強い買い
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	233.90 WMATIC	−0.80%	—	—	235.78 WMATIC	232.98 WMATIC	3	買い
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	165.454 USD	+1.50%	—	—	166.757 USD	161.718 USD	4.819 K	買い
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD}	—	166.63 USD	+1.61%	—	—	173.14 USD	162.77 USD	1.168 K	買い

ソラナ／米ドル

ソラナ／米ドル 取引所

ソラナ／米ドル取引所