シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 172.129 USDT | +1.65% | 2.365 B | −22.15% | 174.450 USDT | 168.534 USDT | 4.064 M | 強い買い |
SOLUSDTSOL / TetherUS | BINANCE | 172.23 USDT | +1.65% | 548.921 M | −22.12% | 174.86 USDT | 168.65 USDT | 919.894 K | 強い買い |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 172.249 USDC | +1.68% | 246.99 M | −22.15% | 174.428 USDC | 168.642 USDC | 493.762 K | 強い買い |
SOLUSDSOL / U. S. Dollar | KRAKEN | 172.35 USD | +1.67% | 65.283 M | −14.57% | 174.43 USD | 168.72 USD | 92.323 K | 強い買い |
SOLUSDSOL / US Dollar | BINANCE | 172.43 USD | +1.64% | 32.165 M | −14.56% | 174.62 USD | 168.89 USD | 63.943 K | 強い買い |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025768 BTC | +1.93% | 31.726 M | −15.65% | 0.0026059 BTC | 0.0025250 BTC | 63.945 K | 強い買い |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 172.202 USD | +1.57% | 20.299 M | −28.38% | 174.589 USD | 168.763 USD | 43.297 K | 強い買い |
SOLKRWSOL / South Korean Won | BITHUMB | 238600.0000 KRW | +1.84% | 18.914 M | −13.52% | 241500.0000 KRW | 233500.0000 KRW | 40.534 K | 強い買い |
SOLETHSOL / Ethereum | BINANCE | 0.05552 ETH | +1.33% | 13.302 M | −4.18% | 0.05620 ETH | 0.05466 ETH | 29.057 K | 買い |
SOLUSDCSOL / USD Coin | BINANCE | 172.21 USDC | +1.59% | 13.176 M | +0.31% | 174.59 USDC | 168.74 USDC | 20.101 K | 強い買い |
SOLEURSOL / Euro | KRAKEN | 158.59 EUR | +1.64% | 8.78 M | −24.84% | 160.41 EUR | 155.26 EUR | 9.821 K | 強い買い |
SOLUSDSOL / U.S. Dollar | GEMINI | 172.345000 USD | +1.70% | 4.895 M | +5.19% | 174.061000 USD | 168.729000 USD | 5.569 K | 強い買い |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 172.15 USDT | +1.57% | 3.654 M | −21.46% | 174.35 USDT | 168.63 USDT | 6.122 K | 強い買い |
SOLEURSOL / Euro | BINANCE | 158.53 EUR | +1.72% | 3.275 M | −14.79% | 160.39 EUR | 155.14 EUR | 4.33 K | 強い買い |
SOLTRYSOL / Turkish Lira | BINANCE | 5564.0 TRY | +1.52% | 3.076 M | −22.97% | 5641.5 TRY | 5460.0 TRY | 3.961 K | 強い買い |
SOLUSDTSOL / TetherUS | BINANCEUS | 172.11 USDT | +1.59% | 2.705 M | −0.44% | 174.14 USDT | 168.84 USDT | 2.39 K | 強い買い |
SOLUSDTSOL / Tether USD | KRAKEN | 172.21 USDT | +1.60% | 2.273 M | −16.60% | 174.38 USDT | 169.12 USDT | 2.859 K | 強い買い |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025761 BTC | +1.86% | 2.183 M | −60.04% | 0.0026041 BTC | 0.0025251 BTC | 2.873 K | 強い買い |
SOLBNBSOL / Binance Coin | BINANCE | 0.2977 BNB | +2.09% | 2.024 M | −38.13% | 0.3007 BNB | 0.2911 BNB | 4.277 K | 強い買い |
SOLUSDSOL / Dollar | BITFINEX | 172.57000000 USD | +1.69% | 1.852 M | −51.67% | 174.71000000 USD | 169.00000000 USD | 1.993 K | 強い買い |
SOLETHSOL / Ethereum | KRAKEN | 0.055552 ETH | +1.35% | 1.621 M | −33.75% | 0.056098 ETH | 0.054661 ETH | 2.636 K | 買い |
SOLGBPSOL / British Pound | KRAKEN | 135.59 GBP | +1.60% | 1.37 M | −14.50% | 137.14 GBP | 133.09 GBP | 1.367 K | 強い買い |
SOLBRLSOL / BRL | BINANCE | 882.1 BRL | +1.64% | 829.77 K | −1.83% | 893.6 BRL | 864.2 BRL | 1.006 K | 強い買い |
SOLUSTSOL / UST | BITFINEX | 172.22000000 USDT | +1.63% | 682.712 K | −72.94% | 174.51000000 USDT | 168.72000000 USDT | 1.237 K | 強い買い |
SOLUSDCSOL / USD Coin | BINANCEUS | 173.12 USDC | +2.03% | 372.716 K | +345.04% | 174.20 USDC | 171.07 USDC | 54 | 強い買い |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025995 BTC | +2.50% | 225.026 K | +385.15% | 0.0025995 BTC | 0.0025230 BTC | 175 | 強い買い |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 172.21 USDC | +1.53% | 188.332 K | −10.82% | 174.55 USDC | 168.66 USDC | 364 | 強い買い |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00257670 BTC | +1.90% | 165.309 K | −49.33% | 0.00260000 BTC | 0.00253320 BTC | 313 | 強い買い |
SOLJPYSOL / JPY | BINANCE | 26949 JPY | +2.25% | 76.154 K | −20.58% | 27160 JPY | 26356 JPY | 70 | 強い買い |
SOLBTCSOL / Bitcoin | GEMINI | 0.002604 BTC | +3.61% | 45.414 K | +564.71% | 0.002604 BTC | 0.002538 BTC | 40 | 強い買い |
SOLETHSOL / Ethereum | BINANCEUS | 0.05583 ETH | +1.92% | 34.459 K | −4.92% | 0.05605 ETH | 0.05436 ETH | 45 | 買い |
SOLETHSOL / Ethereum | GEMINI | 0.055651 ETH | +1.11% | 23.887 K | −71.77% | 0.057424 ETH | 0.055243 ETH | 53 | 買い |
SOLFDUSDSOL / FDUSD | BINANCE | 172.32 FDUSD | +1.68% | 0 | — | 174.54 FDUSD | 168.73 FDUSD | 295.095 K | 強い買い |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 172.910000 GUSD | +2.07% | 0 | — | 174.000000 GUSD | 170.070000 GUSD | 169 | 強い買い |
SOLTUSDSOL / TrueUSD | BINANCE | 172.00 TUSD | +1.50% | 0 | — | 174.31 TUSD | 168.72 TUSD | 1.147 K | 強い買い |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 172.1859 USDT | +1.66% | — | — | 174.4277 USDT | 168.6232 USDT | 167.548 K | 強い買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.142 USDT | +1.63% | — | — | 174.427 USDT | 168.546 USDT | 13.388 M | 強い買い |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 172.98 USD | +3.14% | — | — | 178.13 USD | 167.71 USD | 5.164 K | 強い買い |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 240.71 WMATIC | +2.51% | — | — | 249.41 WMATIC | 234.81 WMATIC | 30 | 強い買い |
SOLUSDSOL / U.S. DOLLAR | BTSE | 172.250 USD | +1.59% | — | — | 174.499 USD | 168.772 USD | 6.483 K | 強い買い |