為替市場
ヨーロッパ諸国の通貨ペア
ヨーロッパの通貨ペアのリストは、そのほとんどが経済発展を遂げたヨーロッパ諸国の通貨を基にしています。大部分の国が法定通貨としてユーロを採用していることもあり、ユーロがこの地域を支配しています。スイスフランや英国ポンドと並んで、世界で最も取引されている通貨の一つです。一度ご覧になってはいかがでしょうか？
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07645 | −0.04% | −0.00041 | 1.07652 | 1.07655 | 1.07768 | 1.07607 | 中立 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2554 | −0.07% | −0.0009 | 1.2555 | 1.2555 | 1.2571 | 1.2551 | 中立 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90745 | +0.19% | 0.00173 | 0.90750 | 0.90755 | 0.90768 | 0.90589 | 買い |
| EURGBPEURO / BRITISH POUND | 0.85740 | +0.04% | 0.00034 | 0.85732 | 0.85742 | 0.85750 | 0.85691 | 買い |
 EURJPYEURO / JAPANESE YEN | 166.295 | +0.39% | 0.647 | 166.289 | 166.311 | 166.394 | 165.689 | 買い |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.81586 | +0.08% | 0.00857 | 10.81730 | 10.82150 | 10.82479 | 10.79800 | 買い |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3375 | −0.01% | −0.0058 | 91.3375 | 91.3455 | 91.3613 | 91.1030 | 売り |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.83787 | +0.12% | 0.01316 | 10.83944 | 10.84444 | 10.84920 | 10.81660 | 買い |
| EURCHFEURO / SWISS FRANC | 0.976950 | +0.13% | 0.001290 | 0.976780 | 0.977130 | 0.977100 | 0.975540 | 買い |
| EURSEKEURO / SWEDISH KRONA | 11.643800 | −0.01% | −0.000980 | 11.645190 | 11.649000 | 11.651200 | 11.635220 | 買い |
| EURNOKEURO / NORWEGIAN KRONE | 11.668380 | +0.01% | 0.001620 | 11.669140 | 11.672750 | 11.675440 | 11.655350 | 中立 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.998640 | +0.01% | 0.000420 | 3.997800 | 4.000400 | 3.999950 | 3.994900 | 売り |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62527 | −0.01% | −0.00021 | 1.62519 | 1.62557 | 1.62621 | 1.62186 | 売り |
 EURCADEURO / CANADIAN DOLLAR | 1.47215 | +0.05% | 0.00075 | 1.47208 | 1.47244 | 1.47250 | 1.47137 | 買い |
| EURPLNEURO / POLISH ZLOTY | 4.304170 | −0.00% | −0.000080 | 4.304120 | 4.305770 | 4.306800 | 4.304170 | 売り |
 EURDKKEURO / DANISH KRONE | 7.458960 | +0.00% | 0.000200 | 7.457340 | 7.458910 | 7.459370 | 7.458090 | 強い買い |
 EURHUFEURO / HUNGARIAN FORINT | 388.361000 | +0.06% | 0.232000 | 388.361000 | 388.619000 | 388.521000 | 388.195000 | 売り |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66346 | +0.11% | 0.00070 | 0.66353 | 0.66364 | 0.66371 | 0.66294 | 中立 |
| CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6793 | 0.6790 | 売り |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5820 | −0.02% | −0.0001 | 0.5820 | 0.5828 | 0.5822 | 0.5820 | 売り |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.2200 | −0.08% | −0.0700 | 93.2200 | 93.4200 | 93.3000 | 93.2200 | 売り |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.783 | +0.03% | 0.004 | 12.783 | 12.780 | 12.788 | 12.767 | 中立 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.815000 | −0.07% | −0.001200 | 1.815000 | 1.817000 | 1.816700 | 1.813600 | 中立 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.47 | +0.05% | 0.02 | 37.47 | 37.47 | 37.49 | 37.42 | 中立 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.82822 | +0.19% | 0.00341 | 1.82822 | 1.82822 | 1.82822 | 1.82822 | 買い |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.214000 | −0.02% | −0.004000 | 23.222200 | 23.238000 | 23.236000 | 23.197000 | 中立 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.189 | −0.40% | −0.094 | 23.206 | 22.992 | 23.189 | 23.189 | 売り |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8169 | +0.04% | 0.0007 | 1.8168 | 1.8167 | 1.8177 | 1.8146 | 中立 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.927200 | +0.04% | 0.002500 | 6.927670 | 6.928880 | 6.930620 | 6.920500 | 中立 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 154.57 | +0.04% | 0.06 | 154.55 | 154.55 | 154.63 | 154.37 | 中立 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0776 | +0.30% | 0.0032 | 1.0801 | 0.9028 | 1.0776 | 1.0776 | 買い |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.5234 | +0.03% | 0.0017 | 5.5235 | 5.5225 | 5.5258 | 5.5165 | 中立 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0937 | +0.04% | 0.0024 | 6.0933 | 6.0931 | 6.0963 | 6.0861 | 中立 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6697 | +0.03% | 0.0009 | 2.6697 | 2.6897 | 2.6697 | 2.6697 | 買い |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7958 | −0.16% | −0.0013 | 0.7958 | 0.7962 | 0.7969 | 0.7945 | 売り |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 316.54 | +0.03% | 0.09 | 316.52 | 316.52 | 316.68 | 316.15 | 中立 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.717000 | +0.04% | 0.127000 | 360.745000 | 361.036000 | 360.919000 | 360.220000 | 中立 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 361.80 | −0.28% | −1.03 | 312.45 | 298.26 | 361.80 | 361.80 | 売り |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.4000 | 0.00% | 0.0000 | 139.4000 | 139.7000 | 139.4000 | 139.1800 | 中立 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.48 | −0.29% | −0.41 | — | — | 139.48 | 139.48 | 中立 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1798 | 0.00% | 0 | 1798 | 1798 | 1799 | 1796 | 中立 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.47 | +0.05% | 0.02 | 37.47 | 37.46 | 37.49 | 37.42 | 中立 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.57 | 0.00% | 0.00 | 17.57 | 17.67 | 17.57 | 17.57 | 売り |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.36 | 0.00% | 0.00 | 57.36 | 57.66 | 57.36 | 57.36 | 買い |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0472 | +0.04% | 0.0008 | 2.0470 | 2.0470 | 2.0480 | 2.0446 | 中立 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.0202 | −0.67% | −0.0272 | 3.8947 | 3.8455 | 4.0202 | 4.0202 | 中立 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 186.24 | +0.04% | 0.07 | 186.24 | 186.21 | 186.32 | 186.01 | 中立 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6172 | +0.08% | 0.0037 | 4.6179 | 4.6215 | 4.6182 | 4.6132 | 買い |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 109.0403 | +0.21% | 0.2255 | 109.0403 | 109.6965 | 109.0403 | 109.0403 | 買い |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 222.60 | +0.02% | 0.05 | 222.60 | 222.59 | 222.71 | 222.34 | 中立 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.397 | 0.00% | 0.000 | 39.397 | 39.647 | 39.397 | 39.397 | 買い |
| EURALLEURO / ALBANIAN LEK | 99.48 | −0.14% | −0.14 | 99.48 | 101.48 | 99.48 | 99.48 | 売り |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95955 | 1.95583 | 買い |
 EURBYNEURO / BELARUS ROUBLE | 3.5246 | −0.08% | −0.0029 | 3.5246 | 3.5266 | 3.5262 | 3.5246 | 買い |
| EURCZKEURO / CZECH KORUNA | 24.996000 | +0.09% | 0.022800 | 24.997700 | 25.020500 | 25.005000 | 24.975700 | 売り |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.995 | −0.12% | −0.030 | 25.060 | 25.465 | 24.995 | 24.995 | 売り |
| EURGELEURO / GEORGIAN LARI | 2.8751 | +0.18% | 0.0052 | 2.8751 | 2.8771 | 2.8759 | 2.8751 | 中立 |
| EURGIPEURO / GIBRALTAR POUND | 0.8534 | +0.01% | 0.0001 | 0.8534 | 0.8614 | 0.8535 | 0.8533 | 買い |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 389.62 | −0.04% | −0.17 | 337.76 | 330.75 | 389.62 | 389.62 | 売り |
| EURISKEURO / ICELANDIC KRONA | 150.253 | +0.02% | 0.025 | 150.253 | 150.333 | 150.256 | 150.253 | 買い |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.3 | 0.00% | 0.0 | — | — | 150.3 | 150.3 | 買い |
| EURMDLEURO / MOLDOVAN LEU | 18.958 | −0.08% | −0.016 | 18.958 | 18.978 | 18.967 | 18.958 | 売り |
| EURMKDEURO / MACEDONIAN DENAR | 61.519 | +0.02% | 0.013 | 61.519 | 61.539 | 61.929 | 61.519 | 売り |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.791690 | +0.02% | 0.000290 | 1.791570 | 1.791980 | 1.792830 | 1.788780 | 売り |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3294 | −0.07% | −0.0029 | 4.2664 | 4.2579 | 4.3294 | 4.3294 | 買い |
| EURRONEURO / ROMANIAN LEU | 4.9722 | +0.05% | 0.0026 | 4.9722 | 4.9742 | 4.9722 | 4.9698 | 売り |
| EURRSDEURO / SERBIAN DINAR | 116.8054 | +0.05% | 0.0598 | 116.8054 | 117.4454 | 116.8218 | 116.8054 | 売り |
| EURRUBEURO / RUSSIAN RUBLE | 98.0380 | −0.32% | −0.3180 | 98.0380 | 98.0580 | 98.3760 | 98.0380 | 売り |
| EURUAHEURO / UKRAINIAN HRYVNIA | 42.5453 | −0.08% | −0.0352 | 42.5453 | 42.5473 | 42.5647 | 42.5396 | 買い |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.06 | −0.15% | −0.18 | 117.06 | 117.26 | 117.29 | 117.06 | 売り |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.895540 | −0.05% | −0.000910 | 1.895580 | 1.895890 | 1.896720 | 1.891810 | 売り |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.280500 | +0.07% | 0.001500 | 2.280500 | 2.282500 | 2.284600 | 2.279000 | 買い |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2826 | −0.02% | −0.0004 | 2.2826 | 2.2906 | 2.2845 | 2.2826 | 買い |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.09% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | 買い |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71700 | +0.02% | 0.00031 | 1.71701 | 1.71710 | 1.71748 | 1.71641 | 買い |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.139320 | +0.15% | 0.001740 | 1.139200 | 1.139610 | 1.139730 | 1.138030 | 買い |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.147 | +0.22% | 0.065 | 29.147 | 29.184 | 29.165 | 29.113 | 売り |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.176 | −0.21% | −0.062 | 30.012 | 29.912 | 29.176 | 29.176 | 売り |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6979 | +0.00% | 0.0002 | 8.6971 | 8.6995 | 8.7004 | 8.6977 | 売り |
| GBPEURBRITISH POUND / EURO | 1.1662 | −0.00% | −0.0000 | 1.1662 | 1.1664 | 1.1666 | 1.1661 | 売り |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3621 | +0.17% | 0.0056 | 3.3621 | 3.3641 | 3.3630 | 3.3621 | 買い |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 452.75 | −0.11% | −0.51 | 452.34 | 453.78 | 453.28 | 452.39 | 売り |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 455.18 | −0.12% | −0.53 | 403.59 | 388.44 | 455.18 | 455.18 | 売り |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.29 | +0.12% | 0.21 | 175.29 | 175.49 | 175.29 | 175.22 | 買い |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.46 | −0.10% | −0.18 | — | — | 175.46 | 175.46 | 買い |
| GBPJPYBRITISH POUND / JAPANESE YEN | 193.934 | +0.32% | 0.622 | 193.951 | 193.967 | 194.056 | 193.306 | 買い |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.113 | −0.09% | −0.019 | 22.113 | 22.133 | 22.126 | 22.113 | 売り |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.752 | −0.03% | −0.018 | 71.752 | 71.772 | 72.238 | 71.752 | 売り |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6092 | −0.05% | −0.0064 | 13.6068 | 13.6164 | 13.6169 | 13.5937 | 中立 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.089620 | −0.02% | −0.000360 | 2.089500 | 2.089860 | 2.091350 | 2.086480 | 売り |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.019080 | +0.49% | 0.024250 | 5.019000 | 5.022800 | 5.023900 | 5.014000 | 売り |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0583 | −0.17% | −0.0087 | 5.0359 | 5.0011 | 5.0583 | 5.0583 | 買い |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7993 | +0.04% | 0.0024 | 5.7993 | 5.8013 | 5.7993 | 5.7970 | 売り |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.204 | +0.03% | 0.044 | 136.204 | 137.004 | 136.233 | 136.204 | 売り |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 114.343 | −0.37% | −0.427 | 114.343 | 114.363 | 114.735 | 114.333 | 売り |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5799 | −0.02% | −0.0026 | 13.5781 | 13.5882 | 13.5877 | 13.5733 | 買い |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.6199 | −0.09% | −0.0425 | 49.6199 | 49.6239 | 49.6484 | 49.6109 | 買い |
| CHFALLSWISS FRANC / ALBANIAN LEK | 102.72 | −0.24% | −0.25 | 102.72 | 102.92 | 102.98 | 102.72 | 強い売り |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6625 | −0.17% | −0.0029 | 1.6632 | 1.6640 | 1.6659 | 1.6614 | 強い売り |