シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1163 | −0.84% | −0.0434 | 5.1163 | 5.1183 | 5.1597 | 5.1099 | 中立 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.266560 | +0.17% | 0.012530 | 7.266560 | 7.269780 | 7.270000 | 7.252250 | 買い |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.492000 | +0.36% | 0.085000 | 23.492000 | 23.522000 | 23.579000 | 23.370000 | 中立 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.973250 | +0.34% | 0.023670 | 6.973250 | 6.975590 | 6.986530 | 6.935890 | 買い |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82810 | +0.00% | 0.00020 | 7.82810 | 7.82910 | 7.83080 | 7.82689 | 中立 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 366.560000 | +0.14% | 0.510000 | 366.560000 | 366.760000 | 368.175000 | 365.090000 | 買い |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3780 | +0.11% | 0.0880 | 83.3780 | 83.4280 | 83.3860 | 83.2360 | 買い |
USDMXNU.S. DOLLAR / MEXICAN PESO | 17.13640 | −0.21% | −0.03633 | 17.13640 | 17.15140 | 17.28500 | 17.11581 | 買い |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.02477 | +0.67% | 0.07367 | 11.02477 | 11.04153 | 11.05645 | 10.93861 | 強い買い |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.034100 | +0.36% | 0.014590 | 4.034100 | 4.038100 | 4.050300 | 4.017380 | 買い |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6290 | −0.14% | −0.0067 | 4.6290 | 4.6789 | 4.6611 | 4.6290 | 中立 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.8752 | −0.34% | −0.3103 | 91.8752 | 91.8832 | 92.4760 | 91.1230 | 売り |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748400 | −0.00% | −0.000100 | 3.748400 | 3.748900 | 3.748700 | 3.748200 | 強い売り |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.93995 | +0.57% | 0.06174 | 10.93995 | 10.95055 | 10.97020 | 10.84550 | 買い |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36250 | +0.30% | 0.00406 | 1.36250 | 1.36300 | 1.36290 | 1.35784 | 買い |
USDTHBU.S. DOLLAR / THAI BAHT | 36.990 | −0.05% | −0.020 | 36.990 | 37.040 | 37.068 | 36.904 | 買い |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.403600 | −0.20% | −0.066100 | 32.403600 | 32.409900 | 32.602630 | 32.346300 | 買い |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.776300 | −1.33% | −0.253500 | 18.776300 | 18.806300 | 19.092700 | 18.723430 | 売り |
EURCZKEURO / CZECH KORUNA | 25.053000 | −0.22% | −0.056000 | 25.053000 | 25.077000 | 25.175000 | 25.053000 | 売り |
EURDKKEURO / DANISH KRONE | 7.457500 | +0.01% | 0.000500 | 7.457500 | 7.458300 | 7.458220 | 7.456700 | 中立 |
EURHKDEURO / HONG KONG DOLLAR | 8.370800 | −0.32% | −0.027000 | 8.370800 | 8.371600 | 8.417700 | 8.356440 | 売り |
EURHUFEURO / HUNGARIAN FORINT | 391.870000 | −0.15% | −0.590000 | 391.870000 | 392.270000 | 393.554000 | 391.870000 | 売り |
EURMXNEURO / MEXICAN PESO | 18.3481 | −0.41% | −0.0757 | 18.3481 | 18.3501 | 18.5494 | 18.3043 | 買い |
EURNOKEURO / NORWEGIAN KRONE | 11.799650 | +0.37% | 0.043510 | 11.799650 | 11.803650 | 11.811000 | 11.744100 | 強い買い |
EURPLNEURO / POLISH ZLOTY | 4.316500 | +0.12% | 0.005090 | 4.316500 | 4.318500 | 4.328750 | 4.311650 | 買い |
EURRONEURO / ROMANIAN LEU | 4.9726 | −0.05% | −0.0026 | 4.9726 | 4.9746 | 4.9770 | 4.9726 | 買い |
EURRUBEURO / RUSSIAN RUBLE | 98.5060 | −0.38% | −0.3760 | 98.5060 | 98.5260 | 99.2660 | 97.5600 | 売り |
EURSEKEURO / SWEDISH KRONA | 11.701810 | +0.23% | 0.027280 | 11.701810 | 11.705810 | 11.710820 | 11.650000 | 買い |
EURSGDEURO / SINGAPORE DOLLAR | 1.456800 | −0.09% | −0.001260 | 1.456800 | 1.457600 | 1.461700 | 1.454300 | 買い |
EURTRYEURO / TURKISH LIRA | 34.761000 | −0.49% | −0.172300 | 34.761000 | 34.763000 | 35.071570 | 34.653700 | 買い |
EURZAREURO / SOUTH AFRICAN RAND | 20.089600 | −1.50% | −0.306500 | 20.089600 | 20.097600 | 20.488800 | 20.054340 | 強い売り |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7136 | +0.21% | 0.0180 | 8.7136 | 8.7140 | 8.7137 | 8.6886 | 強い買い |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.779 | −0.15% | −0.015 | 9.779 | 9.783 | 9.814 | 9.749 | 売り |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.99 | +0.04% | 0.19 | 457.99 | 458.19 | 459.51 | 457.13 | 中立 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7880 | +0.57% | 0.0778 | 13.7880 | 13.7900 | 13.7919 | 13.6921 | 強い買い |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.043500 | +0.44% | 0.022000 | 5.043500 | 5.045500 | 5.049900 | 5.022500 | 買い |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8101 | +0.14% | 0.0081 | 5.8101 | 5.8121 | 5.8139 | 5.7983 | 強い買い |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6707 | +0.43% | 0.0582 | 13.6707 | 13.6787 | 13.6769 | 13.5763 | 買い |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70140 | +0.06% | 0.00110 | 1.70140 | 1.70380 | 1.70487 | 1.69661 | 強い買い |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.6148 | −0.03% | −0.0129 | 40.6148 | 40.6168 | 40.9008 | 40.4253 | 買い |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.44730 | −1.49% | −0.35582 | 23.44730 | 23.50730 | 23.87001 | 23.42061 | 強い売り |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6257 | +0.12% | 0.0091 | 7.6257 | 7.6265 | 7.6377 | 7.6121 | 売り |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5596 | −0.25% | −0.0216 | 8.5596 | 8.5604 | 8.5995 | 8.5562 | 売り |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 400.82 | −0.06% | −0.24 | 400.82 | 401.02 | 402.82 | 400.43 | 売り |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0675 | +0.45% | 0.0544 | 12.0675 | 12.0683 | 12.0924 | 11.9933 | 強い買い |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4139 | +0.10% | 0.0043 | 4.4139 | 4.4159 | 4.4278 | 4.4033 | 売り |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9674 | +0.32% | 0.0379 | 11.9674 | 11.9682 | 11.9912 | 11.8924 | 買い |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4897 | +0.07% | 0.0010 | 1.4897 | 1.4905 | 1.4941 | 1.4888 | 売り |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5452 | −0.13% | −0.0477 | 35.5452 | 35.5472 | 35.8230 | 35.4511 | 中立 |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.5465 | −1.53% | −0.3203 | 20.5465 | 20.5473 | 20.9152 | 20.5024 | 強い売り |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.112700 | +0.20% | 0.010100 | 5.112700 | 5.116700 | 5.130500 | 5.098500 | 買い |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8883 | +0.33% | 0.0030 | 0.8883 | 0.8923 | 0.8914 | 0.8840 | 強い買い |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72600 | −0.08% | −0.00432 | 5.72600 | 5.72840 | 5.74150 | 5.71621 | 売り |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99660 | +0.16% | 0.00160 | 0.99660 | 0.99740 | 0.99690 | 0.99480 | 買い |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6491 | −0.14% | −0.0067 | 4.6491 | 4.6515 | 4.6713 | 4.6431 | 売り |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.80870 | +0.23% | 0.00185 | 0.80870 | 0.81030 | 0.81127 | 0.80650 | 買い |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.225200 | +1.75% | 0.348600 | 20.225200 | 20.226000 | 20.235790 | 19.795490 | 強い買い |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.207 | +2.01% | 0.181 | 9.207 | 9.247 | 9.224 | 8.995 | 強い買い |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.333 | +1.13% | 0.159 | 14.333 | 14.360 | 14.345 | 14.174 | 強い買い |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9905 | +0.17% | 0.0017 | 0.9905 | 0.9929 | 0.9932 | 0.9902 | 買い |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.462 | +1.54% | 0.219 | 14.462 | 14.470 | 14.462 | 14.264 | 強い買い |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6707 | +0.03% | 0.0002 | 0.6707 | 0.6715 | 0.6717 | 0.6696 | 買い |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7435 | −0.24% | −0.0136 | 5.7435 | 5.7459 | 5.7633 | 5.7435 | 売り |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 116.189 | +1.62% | 1.853 | 116.189 | 116.191 | 116.257 | 114.146 | 強い買い |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.831 | +1.81% | 0.086 | 4.831 | 4.911 | 4.856 | 4.745 | 買い |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4220 | +3.46% | 0.2820 | 8.4220 | 8.4300 | 8.4220 | 8.1410 | 強い買い |