過去最高値を記録した米国株
ここにご紹介する米国株は過去最高値に達しています: これらをアルファベット順にソートして、企業の財務情報も掲載しました。調整があるのか、はたまた上昇を続けるのか — その如何を分析してみてください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACGLArch Capital Group Ltd. | 100.12 USD | +0.49% | 64.909 K | 0.04 | 37.56 B USD | 7.91 | 12.67 USD | +141.24% | 0.00% | 金融 | 買い |
 ADIAnalog Devices, Inc. | 207.46 USD | +1.30% | 178.935 K | 0.06 | 102.881 B USD | 37.13 | 5.59 USD | −15.64% | 1.71% | 電子テクノロジー | 買い |
 AERAerCap Holdings N.V. | 91.81 USD | −0.02% | 172.204 K | 0.09 | 19.291 B USD | 5.97 | 15.37 USD | +118.11% | 0.00% | 金融 | 強い買い |
 ANETArista Networks, Inc. | 310.38 USD | +4.83% | 884.283 K | 0.31 | 97.262 B USD | 43.17 | 7.19 USD | +49.50% | 0.00% | 電子テクノロジー | 買い |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.24 USD | +0.15% | 2.251 K | 0.02 | 441.6 M USD | — | — | — | 0.00% | 金融 | — |
 APCAAP Acquisition Corp | 11.38 USD | 0.00% | 400 | 0.01 | 177.699 M USD | 66.20 | 0.17 USD | +202.11% | 0.00% | 金融 | — |
 APHAmphenol Corporation | 127.96 USD | +0.27% | 326.048 K | 0.10 | 76.853 B USD | 39.11 | 3.27 USD | +5.82% | 0.67% | 電子テクノロジー | 買い |
 APOGApogee Enterprises, Inc. | 66.14 USD | +0.42% | 1.545 K | 0.01 | 1.464 B USD | 14.67 | 4.51 USD | −3.20% | 1.47% | 製造加工 | 中立 |
 ARESAres Management Corporation | 142.92 USD | +0.34% | 85.337 K | 0.07 | 27.319 B USD | 62.74 | 2.28 USD | +110.78% | 2.27% | 金融 | 買い |
 ASCArdmore Shipping Corporation | 20.55 USD | +0.59% | 114.049 K | 0.16 | 853.533 M USD | 7.92 | 2.60 USD | — | 4.45% | 交通・輸送 | 強い買い |
 AXPAmerican Express Company | 241.62 USD | +1.04% | 326.109 K | 0.11 | 173.798 B USD | 19.90 | 12.14 USD | +27.62% | 1.05% | 金融 | 買い |
 BAHBooz Allen Hamilton Holding Corporation | 155.34 USD | +0.65% | 41.652 K | 0.05 | 20.154 B USD | 50.12 | 3.10 USD | −3.71% | 1.24% | 商業サービス | 買い |
 BMIBadger Meter, Inc. | 198.13 USD | +0.21% | 13.603 K | 0.06 | 5.824 B USD | 57.07 | 3.47 USD | +42.57% | 0.52% | 製造加工 | 買い |
 CAAPCorporacion America Airports SA | 18.01 USD | −0.44% | 25.341 K | 0.19 | 2.899 B USD | 10.40 | 1.73 USD | +73.27% | 0.00% | 交通・輸送 | 買い |
 CACICACI International, Inc. | 432.03 USD | +0.80% | 4.719 K | 0.03 | 9.633 B USD | 24.95 | 17.32 USD | +10.28% | 0.00% | テクノロジーサービス | 買い |
 CARRCarrier Global Corporation | 66.21 USD | +1.48% | 284.077 K | 0.06 | 59.652 B USD | 46.04 | 1.44 USD | −51.27% | 1.14% | 製造加工 | 買い |
 CASYCaseys General Stores, Inc. | 334.30 USD | +0.42% | 12.674 K | 0.04 | 12.375 B USD | 26.57 | 12.58 USD | +4.68% | 0.52% | 小売業 | 買い |
 CAVACAVA Group, Inc. | 79.62 USD | +5.63% | 665.713 K | 0.24 | 9.078 B USD | 681.11 | 0.12 USD | — | 0.00% | 消費者サービス | 買い |
 CCEPCoca-Cola Europacific Partners plc | 73.80 USD | +0.22% | 34.03 K | 0.03 | 33.863 B USD | 18.78 | 3.93 USD | +55.91% | 2.68% | 非耐久消費財 | 買い |
 CEGConstellation Energy Corporation | 214.49 USD | −0.66% | 500.163 K | 0.17 | 67.589 B USD | 28.63 | 7.49 USD | — | 0.56% | 公益事業 | 買い |
 CMGChipotle Mexican Grill, Inc. | 3257.21 USD | +0.75% | 28.464 K | 0.11 | 89.466 B USD | 69.52 | 46.85 USD | +26.75% | 0.00% | 消費者サービス | 買い |
 CNOCNO Financial Group, Inc. | 28.16 USD | −0.11% | 31.841 K | 0.04 | 3.049 B USD | 8.21 | 3.43 USD | +41.14% | 2.13% | 金融 | 中立 |
 COOPMr. Cooper Group Inc. | 83.83 USD | −0.13% | 16.986 K | 0.05 | 5.425 B USD | 8.77 | 9.55 USD | +131.86% | 0.00% | 金融 | 買い |
 CRSCarpenter Technology Corporation | 105.38 USD | −0.69% | 26.994 K | 0.03 | 5.228 B USD | 40.15 | 2.62 USD | +539.91% | 0.75% | 非エネルギー鉱物 | 買い |
 CSLCarlisle Companies Incorporated | 418.50 USD | +0.21% | 7.52 K | 0.02 | 19.921 B USD | 26.92 | 15.55 USD | −1.97% | 0.79% | 製造加工 | 買い |
 CVLTCommvault Systems, Inc. | 112.20 USD | +1.04% | 18.978 K | 0.05 | 4.899 B USD | 29.83 | 3.76 USD | — | 0.00% | テクノロジーサービス | 買い |
 CWCurtiss-Wright Corporation | 279.70 USD | +0.94% | 8.088 K | 0.03 | 10.712 B USD | 28.79 | 9.71 USD | +20.83% | 0.29% | 電子テクノロジー | 買い |
 DOVDover Corporation | 185.94 USD | +0.54% | 40.244 K | 0.03 | 25.554 B USD | 17.86 | 10.41 USD | +38.98% | 1.10% | 製造加工 | 買い |
 DTMDT Midstream, Inc. | 65.34 USD | +0.05% | 53.564 K | 0.07 | 6.345 B USD | 15.90 | 4.11 USD | +8.05% | 4.29% | 工業サービス | 中立 |
 DYDycom Industries, Inc. | 151.96 USD | +0.61% | 7.233 K | 0.04 | 4.421 B USD | 20.61 | 7.37 USD | +55.46% | 0.00% | 工業サービス | 強い買い |
 EMEEMCOR Group, Inc. | 383.15 USD | +0.23% | 14.843 K | 0.03 | 18.006 B USD | 25.27 | 15.16 USD | +66.62% | 0.21% | 工業サービス | 買い |
 EMREmerson Electric Company | 116.40 USD | +0.70% | 167.891 K | 0.04 | 66.592 B USD | 549.58 | 0.21 USD | −93.77% | 1.81% | 電子テクノロジー | 買い |
 ETNEaton Corporation, PLC | 336.61 USD | +1.01% | 248.979 K | 0.10 | 134.577 B USD | 39.73 | 8.47 USD | +32.17% | 1.06% | 製造加工 | 買い |
 FIPFTAI Infrastructure Inc. | 7.86 USD | +0.77% | 59.732 K | 0.04 | 799.313 M USD | — | −1.93 USD | −10.62% | 1.54% | 消費者サービス | 強い買い |
 FIXComfort Systems USA, Inc. | 350.37 USD | +0.91% | 13.163 K | 0.03 | 12.516 B USD | 34.67 | 10.10 USD | +67.95% | 0.27% | 工業サービス | 中立 |
 FORMFormFactor, Inc. | 56.27 USD | −0.67% | 27.149 K | 0.04 | 4.342 B USD | 42.91 | 1.31 USD | +373.70% | 0.00% | 電子テクノロジー | 買い |
 GDGeneral Dynamics Corporation | 297.52 USD | +0.52% | 75.269 K | 0.07 | 81.629 B USD | 24.24 | 12.27 USD | +0.39% | 1.82% | 電子テクノロジー | 買い |
 GDDYGoDaddy Inc. | 132.42 USD | +0.37% | 39.34 K | 0.03 | 18.663 B USD | 11.01 | 12.03 USD | +476.49% | 0.00% | テクノロジーサービス | 買い |
 GSGoldman Sachs Group, Inc. (The) | 456.83 USD | +0.28% | 219.252 K | 0.10 | 147.312 B USD | 17.84 | 25.61 USD | — | 2.36% | 金融 | 買い |
 HEIHeico Corporation | 214.27 USD | +0.67% | 12.418 K | 0.03 | 26.041 B USD | 70.16 | 3.05 USD | +17.97% | 0.09% | 電子テクノロジー | 買い |
 HGHamilton Insurance Group, Ltd. | 16.50 USD | +2.36% | 60.077 K | 0.18 | 1.832 B USD | — | — | — | 0.00% | 金融 | 強い買い |
 HRBH&R Block, Inc. | 52.63 USD | +6.99% | 385.647 K | 0.38 | 7.343 B USD | 11.99 | 4.39 USD | +47.95% | 2.54% | 消費者サービス | 中立 |
 HTGCHercules Capital, Inc. | 19.97 USD | +0.53% | 321.98 K | 0.31 | 3.238 B USD | 9.20 | 2.17 USD | +47.58% | 8.01% | 金融 | 買い |
 HWMHowmet Aerospace Inc. | 82.09 USD | +0.07% | 173.98 K | 0.04 | 33.508 B USD | 39.64 | 2.07 USD | +79.61% | 0.22% | 電子テクノロジー | 強い買い |
 IGICInternational General Insurance Holdings Ltd. | 14.70 USD | +1.10% | 8.126 K | 0.07 | 677.29 M USD | 5.48 | 2.68 USD | +30.06% | 0.28% | 金融 | 強い買い |
 INSWInternational Seaways, Inc. | 62.20 USD | +0.48% | 41.015 K | 0.05 | 3.071 B USD | 5.81 | 10.70 USD | −7.28% | 9.06% | 交通・輸送 | 強い買い |
 IOSPInnospec Inc. | 132.10 USD | +4.59% | 24.884 K | 0.28 | 3.285 B USD | 22.45 | 5.88 USD | +13.27% | 1.12% | 素材産業 | 買い |
 IOTSamsara Inc. | 39.64 USD | −0.28% | 405.302 K | 0.15 | 21.823 B USD | — | −0.54 USD | −11.09% | 0.00% | テクノロジーサービス | 買い |
 ITTITT Inc. | 137.97 USD | +0.09% | 40.312 K | 0.07 | 11.355 B USD | 27.04 | 5.10 USD | +8.13% | 0.86% | 製造加工 | 強い買い |
 LDOSLeidos Holdings, Inc. | 147.59 USD | +0.52% | 41.363 K | 0.03 | 19.956 B USD | 63.62 | 2.32 USD | −52.36% | 1.01% | 電子テクノロジー | 買い |
 LWAYLifeway Foods, Inc. | 28.44 USD | +4.14% | 72.563 K | 0.27 | 417.812 M USD | 37.82 | 0.75 USD | +1205.56% | 0.00% | 非耐久消費財 | 買い |
 MKLMarkel Group Inc. | 1641.23 USD | +0.29% | 3.34 K | 0.06 | 21.34 B USD | 8.86 | 185.15 USD | +797.57% | 0.00% | 金融 | 中立 |
 MODModine Manufacturing Company | 108.80 USD | +1.82% | 65.728 K | 0.10 | 5.68 B USD | 25.64 | 4.24 USD | +212.20% | 0.00% | 製造加工 | 強い買い |
 MOG.AMoog Inc. | 173.16 USD | +0.52% | 5.276 K | 0.03 | 5.539 B USD | 29.40 | 5.89 USD | +11.66% | 0.63% | 電子テクノロジー | 買い |
 MSIMotorola Solutions, Inc. | 360.94 USD | +0.23% | 42.439 K | 0.05 | 60.2 B USD | 44.63 | 8.09 USD | +1.11% | 1.03% | 電子テクノロジー | 買い |
 NBBKNB Bancorp, Inc. | 15.48 USD | +1.31% | 109.808 K | 0.39 | 661.085 M USD | — | — | — | 0.00% | 金融 | 強い買い |
 NDSNNordson Corporation | 277.75 USD | −0.03% | 5.68 K | 0.03 | 15.885 B USD | 32.45 | 8.56 USD | −0.16% | 0.97% | 製造加工 | 中立 |
 NNINelnet, Inc. | 107.09 USD | +8.67% | 38.218 K | 0.55 | 3.967 B USD | 44.77 | 2.39 USD | −77.41% | 1.10% | 金融 | 中立 |
 NRGNRG Energy, Inc. | 82.66 USD | +1.10% | 674.328 K | 0.17 | 17.233 B USD | 11.47 | 7.21 USD | — | 1.92% | 公益事業 | 買い |
 NSITInsight Enterprises, Inc. | 203.90 USD | −0.01% | 5.852 K | 0.02 | 6.638 B USD | 25.64 | 7.95 USD | +6.38% | 0.00% | テクノロジーサービス | 中立 |
 NTNXNutanix, Inc. | 67.46 USD | −0.18% | 262.889 K | 0.14 | 16.482 B USD | — | −0.31 USD | +83.57% | 0.00% | テクノロジーサービス | 買い |
 NVTnVent Electric plc | 82.71 USD | +0.78% | 267.609 K | 0.13 | 13.731 B USD | 24.07 | 3.44 USD | +35.78% | 0.89% | 電子テクノロジー | 買い |
 OCOwens Corning Inc | 179.02 USD | +0.92% | 13.717 K | 0.02 | 15.513 B USD | 14.49 | 12.35 USD | −10.56% | 1.26% | 素材産業 | 買い |
 ONTOOnto Innovation Inc. | 218.51 USD | +4.84% | 129.684 K | 0.23 | 10.735 B USD | 77.94 | 2.80 USD | −30.10% | 0.00% | 電子テクノロジー | 強い買い |
 ORIOld Republic International Corporation | 31.25 USD | +0.19% | 83.598 K | 0.04 | 8.495 B USD | 12.18 | 2.57 USD | +32.37% | 3.21% | 金融 | 買い |
 PGProcter & Gamble Company (The) | 166.42 USD | +0.23% | 439.533 K | 0.08 | 392.774 B USD | 27.21 | 6.12 USD | +6.52% | 2.31% | 非耐久消費財 | 買い |
 PHINPHINIA Inc. | 43.19 USD | +0.58% | 36.197 K | 0.05 | 1.973 B USD | 18.75 | 2.30 USD | −54.88% | 1.75% | 製造加工 | 強い買い |
 PWRQuanta Services, Inc. | 272.24 USD | +0.77% | 53.23 K | 0.05 | 39.853 B USD | 52.78 | 5.16 USD | +52.09% | 0.13% | 工業サービス | 買い |
 RRyder System, Inc. | 126.83 USD | −0.45% | 4.43 K | 0.02 | 5.559 B USD | 16.41 | 7.73 USD | −53.27% | 2.16% | 金融 | 中立 |
 RDNTRadNet, Inc. | 53.78 USD | +0.39% | 24.815 K | 0.04 | 3.974 B USD | 165.57 | 0.32 USD | — | 0.00% | ヘルスサービス | 買い |
 RTXRTX Corporation | 105.64 USD | −0.09% | 349.402 K | 0.05 | 140.449 B USD | 41.44 | 2.55 USD | −31.90% | 2.23% | 電子テクノロジー | 買い |
 SNSharkNinja, Inc. | 72.02 USD | +0.93% | 181.209 K | 0.14 | 10.069 B USD | 60.07 | 1.20 USD | — | 0.00% | 耐久消費財 | 強い買い |
 SPXCSPX Technologies, Inc. | 139.43 USD | +0.20% | 14.707 K | 0.04 | 6.446 B USD | 42.08 | 3.31 USD | +238.76% | 0.00% | 製造加工 | 強い買い |
 TDGTransdigm Group Inc. | 1328.69 USD | +0.75% | 4.962 K | 0.02 | 74.351 B USD | 52.72 | 25.20 USD | +50.62% | 0.00% | 電子テクノロジー | 買い |
 THRThermon Group Holdings, Inc. | 34.78 USD | +0.69% | 21.998 K | 0.13 | 1.173 B USD | 24.08 | 1.44 USD | +40.65% | 0.00% | 製造加工 | 強い買い |
 TTTrane Technologies plc | 334.18 USD | +0.38% | 57.281 K | 0.05 | 75.642 B USD | 35.72 | 9.36 USD | +21.22% | 0.93% | 製造加工 | 中立 |
 TWTradeweb Markets Inc. | 113.38 USD | +0.05% | 61.581 K | 0.06 | 26.778 B USD | 60.21 | 1.88 USD | +25.46% | 0.33% | 金融 | 買い |
 ULHUniversal Logistics Holdings, Inc. | 50.22 USD | +0.99% | 6.044 K | 0.05 | 1.321 B USD | 10.97 | 4.58 USD | −20.39% | 0.84% | 交通・輸送 | 中立 |
 VRRMVerra Mobility Corporation | 27.02 USD | +0.09% | 29.539 K | 0.03 | 4.499 B USD | 54.61 | 0.49 USD | −10.43% | 0.00% | 交通・輸送 | 買い |
 VRTVertiv Holdings, LLC | 98.20 USD | +0.27% | 1.908 M | 0.22 | 36.761 B USD | 94.41 | 1.04 USD | +245.20% | 0.05% | 電子テクノロジー | 強い買い |
 VSTVistra Corp. | 93.22 USD | +0.06% | 1.127 M | 0.07 | 32.43 B USD | 60.47 | 1.54 USD | — | 0.90% | 公益事業 | 強い買い |
 WABWestinghouse Air Brake Technologies Corporation | 167.45 USD | +0.07% | 20.697 K | 0.02 | 29.536 B USD | 32.57 | 5.14 USD | +43.02% | 0.42% | 製造加工 | 買い |
 WINGWingstop Inc. | 397.79 USD | −0.00% | 28.202 K | 0.05 | 11.683 B USD | 141.78 | 2.81 USD | +40.34% | 0.21% | 消費者サービス | 買い |
 WSMWilliams-Sonoma, Inc. | 320.83 USD | +0.75% | 43.395 K | 0.06 | 20.614 B USD | 22.01 | 14.57 USD | −10.97% | 1.20% | 小売業 | 中立 |
 XYLXylem Inc. | 143.33 USD | +0.50% | 37.864 K | 0.03 | 34.75 B USD | 51.12 | 2.80 USD | +36.49% | 0.95% | 製造加工 | 買い |