始めましょう
すべての株大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高値上がり上位値下がり上位出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値スクリーナーでさらにリストを作成する
すべての株大型株小型株従業員数上位高配当利回り純利益上位手許現金上位従業員1人当たりの利益が最高従業員1人当たりの売上高が最高値上がり上位値下がり上位出来高上位プレマーケット値上がり上位プレマーケット値下がり上位プレマーケット高流動性プレマーケットギャップアフターマーケット値上がり上位アフターマーケット値下がり上位アフターマーケット高流動性異常な出来高ボラティリティ上位ベータ値上位高パフォーマンス売上高上位株価上位低位株ピンクシート買われすぎ売られすぎ上場来高値上場来安値52週高値52週安値
スクリーナーでさらにリストを作成する

プレマーケット値上げ上位の米国株

以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル
プレマーケット変動 %
プレマーケット終値
プレマーケット変動
プレマーケット出来高
プレマーケットギャップ %
価格
変動 %
出来高
時価総額
時価総額パフォーマンス %
1年間
NVOSNovo Integrated Sciences, Inc.
+113.08%0.96 USD0.51 USD48.358 M+69.16%1.05 USD+132.82%310.275 M20.007 M USD−54.41%
BURUNuburu, Inc.
+67.19%0.2675 USD0.1075 USD67.697 M+23.13%0.1700 USD+6.25%144.461 M6.552 M USD−71.54%
DHACDigital Health Acquisition Corp.
+58.80%23.82 USD8.82 USD336.35 K+9.40%17.00 USD+13.33%1.976 M61.267 M USD+1.12%
LLPALogistic Properties of the Americas
+31.35%340.00 USD81.15 USD1.821 K+60.00%130.00 USD−49.78%96.04 K4.122 B USD+896.48%
ERNAEterna Therapeutics Inc.
+26.78%2.32 USD0.49 USD200+26.78%1.90 USD+3.83%17.36 K10.28 M USD−9.13%
LUCYInnovative Eyewear, Inc.
+26.58%1.0000 USD0.2100 USD10.122 M+4.30%0.8451 USD+6.97%93.152 M14.79 M USD—
AFBIAffinity Bancshares, Inc.
+23.44%20.93 USD3.98 USD3.852 K+23.80%20.61 USD+21.56%226.873 K132.247 M USD+41.70%
AMBAAmbarella, Inc.
+21.61%58.75 USD10.44 USD29.931 K+17.99%58.26 USD+20.60%3.408 M2.388 B USD−29.64%
IONMAssure Holdings Corp.
+20.86%0.4850 USD0.0837 USD58.54 K+4.66%0.4220 USD+5.16%346.908 K3.798 M USD−27.46%
GPSGap, Inc. (The)
+20.43%27.12 USD4.60 USD813.882 K+22.11%28.96 USD+28.60%53.671 M10.817 B USD+173.95%
BGXXBright Green Corporation
+20.31%0.2683 USD0.0453 USD4.88 M+12.65%0.2747 USD+23.18%11.11 M52.239 M USD−77.24%
ASSTAsset Entities Inc.
+19.59%0.5946 USD0.0974 USD331.337 K+12.63%0.5209 USD+4.77%2.515 M7.514 M USD—
APAmpco-Pittsburgh Corporation
+19.08%1.56 USD0.25 USD605+19.85%1.32 USD+0.76%53.028 K26.223 M USD−53.64%
GNPXGenprex, Inc.
+18.18%2.86 USD0.44 USD211.468 K+7.85%3.11 USD+28.51%3.384 M6.527 M USD−88.89%
PDPagerDuty, Inc.
+17.60%21.11 USD3.16 USD115.159 K+10.75%18.97 USD+5.68%3.64 M1.813 B USD−25.97%
FFIEFaraday Future Intelligent Electric Inc.
+17.58%0.6647 USD0.0994 USD29.538 M+9.68%0.5834 USD+3.20%223.767 M256.662 M USD−99.54%
ZSZscaler, Inc.
+17.08%183.41 USD26.76 USD117.768 K+15.74%169.96 USD+8.50%10.11 M25.47 B USD+25.29%
LLIONLionsgate Studios Corp.
+14.96%9.30 USD1.21 USD6.613 K+9.77%8.33 USD+2.97%224.888 K2.405 B USD+138.83%
ESTCElastic N.V.
+14.83%107.00 USD13.82 USD1.525 K+8.82%104.05 USD+11.67%4.331 M10.489 B USD+45.41%
SUGPSU Group Holdings Limited
+14.40%2.53 USD0.32 USD16.871 K+22.08%2.49 USD+12.58%34.969 K32.991 M USD—
ASANAsana, Inc.
+14.24%15.00 USD1.87 USD130.555 K+10.51%13.05 USD−0.61%6.903 M2.973 B USD−39.24%
TCJHTop KingWin Ltd
+14.21%0.4500 USD0.0560 USD400+8.12%0.3999 USD+1.50%146.196 K5.899 M USD—
ITRMIterum Therapeutics plc
+13.95%1.47 USD0.18 USD80.458 K+4.65%1.50 USD+16.28%332.222 K24.832 M USD+43.48%
JEWLAdamas One Corp.
+13.66%0.3978 USD0.0478 USD1.95 K−2.89%0.4059 USD+15.97%277.632 K11.363 M USD—
MYSZMy Size, Inc.
+11.66%3.83 USD0.40 USD900+6.44%3.46 USD+0.87%9.758 K2.22 M USD−24.62%
ALLKAllakos Inc.
+11.57%1.35 USD0.14 USD6.303 K−0.83%1.25 USD+3.31%368.49 K110.681 M USD−73.91%
EPOWSunrise New Energy Co., Ltd
+11.33%0.7350 USD0.0748 USD100+11.33%0.7000 USD+6.03%1.951 K18.299 M USD—
ADRTAult Disruptive Technologies Corporation
+11.11%15.00 USD1.50 USD2.697 K+5.56%45.00 USD+233.33%329.27 K132.398 M USD+28.36%
CCISSC3is Inc.
+10.98%1.82 USD0.18 USD6.757 M+8.54%1.80 USD+9.76%17.527 M10.473 M USD—
NEPHNephros, Inc.
+10.91%2.44 USD0.24 USD500+10.91%2.18 USD−0.91%19.799 K22.986 M USD+39.85%
SLNASelina Hospitality PLC
+10.85%0.0797 USD0.0078 USD16.106 M−0.97%0.0943 USD+31.15%113.414 M10.303 M USD−90.59%
PRSTPresto Automation, Inc.
+10.83%0.1330 USD0.0130 USD15.157 M+5.00%0.1069 USD−10.92%40.334 M10.786 M USD−90.09%
BTDRBitdeer Technologies Group
+10.65%6.44 USD0.62 USD201.403 K+3.61%6.13 USD+5.33%1.294 M709.32 M USD+26.38%
HLTHCue Health Inc.
+10.48%0.0801 USD0.0076 USD26.347 M−3.03%0.0676 USD−6.76%73.322 M10.755 M USD−92.45%
CRISCuris, Inc.
+10.40%11.74 USD1.11 USD200+10.40%10.36 USD−2.54%28.724 K61.063 M USD−16.79%
MLABMesa Laboratories, Inc.
+10.24%121.84 USD11.32 USD200+4.99%95.70 USD−13.41%121.699 K516.211 M USD−9.36%
HUMAHumacyte, Inc.
+10.11%10.02 USD0.92 USD130.609 K+1.87%7.48 USD−17.80%8.814 M890.751 M USD+159.06%
WWINTWindtree Therapeutics, Inc.
+9.89%4.00 USD0.36 USD300+7.14%3.57 USD−1.90%7.616 K2.114 M USD−67.30%
RRAYRaytech Holding Limited
+9.76%3.94 USD0.35 USD2.342 K+11.15%3.44 USD−4.17%104.43 K——
EUDAEuda Health Holdings Limited
+9.50%2.65 USD0.23 USD189+9.50%2.53 USD+4.55%36.03 K62.308 M USD+143.02%
WATTEnergous Corporation
+9.49%1.50 USD0.13 USD100+9.49%1.40 USD+2.19%26.606 K9.154 M USD−65.76%
PLTNPlutonian Acquisition Corp.
+9.45%6.60 USD0.57 USD2.538 K+14.26%6.83 USD+13.27%117.179 K34.155 M USD—
VCNXVaccinex, Inc.
+9.42%5.69 USD0.49 USD3.306 K+5.00%6.78 USD+30.38%454.991 K9.659 M USD−67.95%
RMCORoyalty Management Holding Corporation
+9.35%1.17 USD0.10 USD1.04 K−0.93%1.12 USD+4.67%28.959 K16.76 M USD−50.92%
FOXOFOXO Technologies Inc.
+9.30%0.3724 USD0.0317 USD228.404 K+10.07%0.4753 USD+39.51%23.352 M4.252 M USD−71.70%
SBEVSplash Beverage Group, Inc. (NV)
+9.28%0.3191 USD0.0271 USD141.854 K+2.74%0.2450 USD−16.10%13.839 M11.676 M USD−67.56%
ULTAUlta Beauty, Inc.
+8.93%420.00 USD34.42 USD16.141 K+7.01%395.09 USD+2.47%3.378 M18.852 B USD−11.16%
BNZIBanzai International, Inc.
+8.64%0.2150 USD0.0171 USD5.475 M+3.59%0.2063 USD+4.24%14.258 M5.542 M USD−94.95%
SNTISenti Biosciences, Inc.
+8.63%0.3400 USD0.0270 USD100+8.63%0.3000 USD−4.15%236.721 K13.727 M USD−61.44%
MOBXMobix Labs, Inc.
+8.57%2.28 USD0.18 USD100+8.57%2.08 USD−0.95%37.334 K56.55 M USD+89.87%
PRTGPortage Biotech Inc.
+8.56%0.2790 USD0.0220 USD4.095 K−2.33%0.4789 USD+86.34%4.26 M9.475 M USD−91.64%
VRARThe Glimpse Group, Inc.
+8.49%1.15 USD0.09 USD440+4.72%1.10 USD+3.77%10.248 K19.963 M USD−72.04%
BBCGBinah Capital Group, Inc.
+8.40%9.55 USD0.74 USD1.515 K−3.41%10.84 USD+23.04%202.214 K46.059 M USD+16.64%
ADDColor Star Technology Co., Ltd.
+8.39%0.2300 USD0.0178 USD2.864 K+1.32%0.2101 USD−0.99%104.362 K2.263 M USD−81.10%
BBLGBone Biologics Corp
+8.39%1.68 USD0.13 USD442+4.52%1.66 USD+7.10%48.255 K1.827 M USD−39.75%
SGHSMART Global Holdings, Inc.
+8.28%22.09 USD1.69 USD100+8.28%20.58 USD+0.88%595.187 K1.076 B USD−1.97%
KAVLKaival Brands Innovations Group, Inc.
+8.00%1.35 USD0.10 USD34.294 K+2.40%1.23 USD−1.60%200.612 K3.521 M USD−85.62%
TOIThe Oncology Institute, Inc.
+7.90%0.5079 USD0.0372 USD490+7.90%0.4942 USD+4.99%109.736 K36.787 M USD+6.62%
VFCV.F. Corporation
+7.87%13.30 USD0.97 USD107.317 K+3.41%13.27 USD+7.62%21.254 M5.161 B USD−30.04%
AALLRAllarity Therapeutics, Inc.
+7.76%0.6250 USD0.0450 USD1.38 M+0.59%0.6160 USD+6.21%9.002 M10.846 M USD+106.08%
QSIQuantum-Si Incorporated
+7.69%1.68 USD0.12 USD1.75 K+1.92%1.52 USD−2.56%1.003 M215.561 M USD+4.21%
SERVServe Robotics Inc.
+7.57%3.27 USD0.23 USD212.111 K+20.39%2.88 USD−5.26%1.273 M106.792 M USD—
LODEComstock Inc.
+7.49%0.2640 USD0.0184 USD14.534 K−0.65%0.2500 USD+1.79%856.731 K34.561 M USD−44.62%
AZA2Z Smart Technologies Corp.
+7.49%0.4242 USD0.0296 USD47.651 K+23.86%0.4346 USD+10.12%407.409 K—−5.79%
QMCOQuantum Corporation
+7.46%0.4900 USD0.0340 USD746+7.46%0.4600 USD+0.88%44.404 K43.719 M USD−58.62%
WAVSWestern Acquisition Ventures Corp.
+7.44%11.70 USD0.81 USD2.06 K+8.72%12.00 USD+10.19%188.116 K42.303 M USD−7.85%
BKSYBlackSky Technology Inc.
+7.40%1.16 USD0.08 USD30.432 K+3.70%1.09 USD+0.93%512.329 K160.045 M USD−16.16%
ECXECARX Holdings Inc.
+7.34%1.17 USD0.08 USD2.256 K0.00%1.20 USD+10.09%397.263 K405.681 M USD−84.30%
PBMPsyence Biomedical Ltd.
+7.32%0.7888 USD0.0538 USD750+7.03%0.7500 USD+2.04%110.723 K10.043 M USD−65.85%
ALLOAllogene Therapeutics, Inc.
+7.32%2.64 USD0.18 USD93.662 K+5.69%2.50 USD+1.63%3.465 M521.961 M USD−36.46%
ASTRAstra Space, Inc.
+7.09%0.6800 USD0.0450 USD9.674 K0.00%0.6400 USD+0.79%89.609 K14.652 M USD−85.81%
ACIUAC Immune SA
+7.05%4.25 USD0.28 USD21.245 K+4.53%4.65 USD+17.13%903.134 K461.27 M USD+99.71%
PRMEPrime Medicine, Inc.
+7.04%6.96 USD0.46 USD1.562 K+2.00%6.48 USD−0.31%1.042 M777.8 M USD−41.15%
DTSTData Storage Corporation
+7.00%7.80 USD0.51 USD14.605 K+2.33%7.14 USD−2.06%94.022 K49.773 M USD+321.13%
PENNPENN Entertainment, Inc.
+6.97%15.65 USD1.02 USD206.871 K+0.41%17.50 USD+19.62%22.949 M2.668 B USD−40.82%
BCABBioAtla, Inc.
+6.93%1.62 USD0.11 USD1.93 K−2.97%1.51 USD−0.33%871.613 K72.655 M USD−51.29%
WETHWetouch Technology Inc.
+6.77%2.05 USD0.13 USD2.266 K+3.65%1.75 USD−8.85%129.327 K20.88 M USD—
AZTRAzitra Inc
+6.67%0.2080 USD0.0130 USD11.75 K0.00%0.1870 USD−4.10%1.208 M5.386 M USD—
LUMOLumos Pharma, Inc.
+6.55%2.44 USD0.15 USD100+6.55%2.25 USD−1.75%13.215 K18.262 M USD−37.47%
VERUVeru Inc.
+6.55%1.03 USD0.06 USD2.566 K+1.41%1.01 USD+4.51%1.879 M147.848 M USD+65.70%
SLMSLM Corporation
+6.55%22.29 USD1.37 USD153+6.55%21.46 USD+2.58%3.101 M4.715 B USD+22.08%
PTWOPono Capital Two, Inc.
+6.54%14.49 USD0.89 USD476+6.62%15.12 USD+11.18%199.041 K78.87 M USD—
CCISOCISO Global, Inc.
+6.50%0.8179 USD0.0499 USD200+6.50%0.7262 USD−5.44%99.82 K8.917 M USD−63.75%
FLGCFlora Growth Corp.
+6.45%1.32 USD0.08 USD2 K+6.33%1.15 USD−7.26%157.293 K14.739 M USD−50.84%
TTCONTRACON Pharmaceuticals, Inc.
+6.40%1.33 USD0.08 USD315+4.80%1.28 USD+2.40%46.453 K3.429 M USD−71.67%
AIMDAinos, Inc.
+6.36%0.8998 USD0.0538 USD1.496 K+4.27%0.8600 USD+1.65%65.681 K5.404 M USD−58.91%
STRWStrawberry Fields REIT, Inc.
+6.23%11.60 USD0.68 USD880+1.19%10.83 USD−0.82%35.107 K69.703 M USD—
ELEVElevation Oncology, Inc.
+6.14%4.32 USD0.25 USD10.589 K+2.70%4.02 USD−1.23%397.72 K219.646 M USD+111.20%
HTOOFusion Fuel Green PLC
+6.09%1.22 USD0.07 USD4.808 K0.00%1.23 USD+6.95%100.172 K21.366 M USD−57.81%
TELOTelomir Pharmaceuticals, Inc.
+6.06%6.30 USD0.36 USD300+6.06%6.05 USD+1.85%35.987 K179.139 M USD—
ARTLArtelo Biosciences, Inc.
+6.06%1.40 USD0.08 USD590+6.06%1.37 USD+3.79%9.861 K4.422 M USD−11.40%
ICCTiCoreConnect Inc.
+5.84%0.9843 USD0.0543 USD600−2.15%0.9300 USD0.00%36.639 K9.524 M USD−70.51%
AAGRAfrican Agriculture Holdings Inc.
+5.78%0.4046 USD0.0221 USD209+5.78%0.3828 USD+0.08%34.032 K22.151 M USD−73.46%
TOMZTOMI Environmental Solutions, Inc.
+5.77%0.8800 USD0.0480 USD1.955 K+0.12%0.8100 USD−2.64%22.242 K16.164 M USD+68.31%
CCTGCCSC Technology International Holdings Limited
+5.77%2.35 USD0.13 USD100+5.77%2.24 USD+0.90%21.793 K25.2 M USD—
SPRCSciSparc Ltd.
+5.71%1.1100 USD0.0600 USD1.308 M+7.62%0.9300 USD−11.43%1.868 M2.28 M USD−43.25%
LLGVNLongeveron Inc.
+5.50%1.15 USD0.06 USD3.386 K+0.92%1.10 USD+0.92%131.544 K6.983 M USD−89.43%
WLDNWilldan Group, Inc.
+5.48%34.48 USD1.79 USD700+5.48%32.48 USD−0.64%46.167 K448.779 M USD+91.09%
IPWiPower Inc.
+5.46%2.51 USD0.13 USD12.542 K+0.84%2.33 USD−2.10%411.076 K69.476 M USD+294.27%
CATXPerspective Therapeutics, Inc.
+5.30%1.39 USD0.07 USD2.8 K+0.76%1.38 USD+4.55%15.609 M930.32 M USD+512.98%