Iron Ore 62% Fe, CFR China (TSI) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 117.66 | +0.11% | 0.13 | 117.66 | 117.66 | 買い |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 121.33 | +1.00% | 1.20 | 121.33 | 121.33 | 買い |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 120.91 | +0.98% | 1.17 | 120.91 | 120.91 | 買い |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 120.46 | +1.04% | 1.24 | 120.46 | 120.46 | 買い |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 119.73 | +1.02% | 1.21 | 119.73 | 119.73 | 買い |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 119.60 | +1.01% | 1.20 | 119.60 | 119.60 | 買い |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 118.55 | +1.08% | 1.27 | 118.55 | 118.55 | 買い |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 117.50 | +1.16% | 1.35 | 117.50 | 117.50 | 買い |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 117.50 | +1.15% | 1.34 | 117.50 | 117.50 | 買い |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 116.45 | +1.18% | 1.36 | 116.45 | 116.45 | 買い |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 115.40 | +1.14% | 1.30 | 115.40 | 115.40 | 買い |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 115.05 | +1.19% | 1.35 | 115.05 | 115.05 | 買い |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 114.35 | +1.19% | 1.35 | 114.35 | 114.35 | 買い |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 113.65 | +1.19% | 1.34 | 113.65 | 113.65 | 買い |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 112.95 | +1.21% | 1.35 | 112.95 | 112.95 | 買い |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 112.25 | +1.21% | 1.34 | 112.25 | 112.25 | 買い |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 111.55 | +1.22% | 1.34 | 111.55 | 111.55 | 買い |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 110.87 | +1.22% | 1.34 | 110.87 | 110.87 | 買い |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 110.20 | +1.26% | 1.37 | 110.20 | 110.20 | 買い |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 109.55 | +1.26% | 1.36 | 109.55 | 109.55 | 買い |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 108.89 | +1.31% | 1.41 | 108.89 | 108.89 | 買い |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 108.24 | +1.29% | 1.38 | 108.24 | 108.24 | 買い |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 107.59 | +1.25% | 1.33 | 107.59 | 107.59 | 買い |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 106.99 | +1.26% | 1.33 | 106.99 | 106.99 | 買い |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 106.39 | +1.24% | 1.30 | 106.39 | 106.39 | 買い |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 105.79 | +1.22% | 1.28 | 105.79 | 105.79 | 買い |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 105.19 | +1.20% | 1.25 | 105.19 | 105.19 | 買い |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 104.64 | +1.23% | 1.27 | 104.64 | 104.64 | 買い |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 104.09 | +1.24% | 1.27 | 104.09 | 104.09 | 買い |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 103.54 | +1.23% | 1.26 | 103.54 | 103.54 | 買い |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 102.99 | +1.24% | 1.26 | 102.99 | 102.99 | 買い |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 102.44 | +1.24% | 1.25 | 102.44 | 102.44 | 買い |