UK NBP Natural Gas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GWMM2024UK NBP Natural Gas Futures (Jun 2024) | 2024-05-30 | 81.90 | −4.02% | −3.43 | 85.94 | 80.96 | 買い |
| GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 82.07 | −3.74% | −3.19 | 85.50 | 81.02 | 買い |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 83.71 | −3.57% | −3.10 | 86.51 | 82.70 | 買い |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 87.57 | −3.47% | −3.15 | 88.36 | 86.73 | 買い |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 90.47 | −2.93% | −2.73 | 92.40 | 89.65 | 買い |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 100.71 | −2.58% | −2.67 | 100.75 | 100.60 | 買い |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 105.52 | −2.41% | −2.61 | 105.70 | 104.75 | 買い |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 106.15 | −2.65% | −2.89 | 106.15 | 106.15 | 買い |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 106.10 | −2.61% | −2.84 | 106.10 | 106.10 | 買い |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 102.25 | −2.70% | −2.84 | 102.25 | 102.25 | 買い |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 97.22 | −2.57% | −2.56 | 97.22 | 97.22 | 買い |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 93.48 | −2.68% | −2.57 | 93.48 | 93.48 | 買い |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 90.98 | −2.75% | −2.57 | 90.98 | 90.98 | 買い |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 89.74 | −2.99% | −2.77 | 89.74 | 89.74 | 買い |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 91.28 | −2.95% | −2.77 | 91.28 | 91.28 | 買い |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 93.47 | −2.88% | −2.77 | 93.47 | 93.47 | 買い |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 95.84 | −2.71% | −2.67 | 95.84 | 95.84 | 買い |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 98.40 | −2.69% | −2.72 | 98.40 | 98.40 | 買い |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 101.40 | −2.61% | −2.72 | 101.40 | 101.40 | 買い |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 105.23 | −2.52% | −2.72 | 105.23 | 105.23 | 買い |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 105.06 | −2.52% | −2.72 | 105.06 | 105.06 | 買い |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 97.12 | −2.72% | −2.72 | 97.12 | 97.12 | 買い |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.54 | −2.35% | −1.89 | 78.54 | 78.54 | 買い |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.58 | −2.41% | −1.89 | 76.58 | 76.58 | 買い |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.08 | −2.49% | −1.89 | 74.08 | 74.08 | 買い |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 72.59 | −2.54% | −1.89 | 72.59 | 72.59 | 買い |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 73.18 | −2.52% | −1.89 | 73.18 | 73.18 | 買い |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 75.23 | −2.45% | −1.89 | 75.23 | 75.23 | 買い |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.77 | −1.98% | −1.59 | 78.77 | 78.77 | 買い |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.13 | −1.90% | −1.59 | 82.13 | 82.13 | 買い |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85.34 | −1.83% | −1.59 | 85.34 | 85.34 | 買い |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.79 | −1.79% | −1.60 | 87.79 | 87.79 | 買い |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.95 | −1.81% | −1.60 | 86.95 | 86.95 | 買い |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.00 | −1.89% | −1.60 | 83.00 | 83.00 | 買い |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.38 | −2.71% | −2.10 | 75.38 | 75.38 | 買い |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.18 | −2.87% | −2.10 | 71.18 | 71.18 | 買い |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.06 | −2.99% | −2.10 | 68.06 | 68.06 | 買い |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.55 | −3.06% | −2.10 | 66.55 | 66.55 | 買い |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67.20 | −3.03% | −2.10 | 67.20 | 67.20 | 買い |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.19 | −2.90% | −2.10 | 70.19 | 70.19 | 買い |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.90 | −2.25% | −1.70 | 73.90 | 73.90 | 買い |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.20 | −2.15% | −1.70 | 77.20 | 77.20 | 買い |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.55 | −2.07% | −1.70 | 80.55 | 80.55 | 買い |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.30 | −2.00% | −1.70 | 83.30 | 83.30 | 買い |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.58 | −2.02% | −1.70 | 82.58 | 82.58 | 中立 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.31 | −2.10% | −1.70 | 79.31 | 79.31 | 中立 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 74.16 | −1.59% | −1.20 | 74.16 | 74.16 | 中立 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69.16 | −1.71% | −1.20 | 69.16 | 69.16 | 買い |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.94 | −1.76% | −1.20 | 66.94 | 66.94 | 買い |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.47 | −1.80% | −1.20 | 65.47 | 65.47 | 買い |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.70 | −1.82% | −1.20 | 64.70 | 64.70 | 買い |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.44 | −1.75% | −1.20 | 67.44 | 67.44 | 買い |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69.93 | −1.69% | −1.20 | 69.93 | 69.93 | 売り |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.84 | −1.60% | −1.20 | 73.84 | 73.84 | 売り |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77.04 | −1.53% | −1.20 | 77.04 | 77.04 | 売り |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.82 | −1.48% | −1.20 | 79.82 | 79.82 | 売り |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.73 | −1.48% | −1.20 | 79.73 | 79.73 | 売り |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.41 | −1.49% | −1.20 | 79.41 | 79.41 | 売り |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.23 | −1.57% | −1.20 | 75.23 | 75.23 | 売り |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.04 | −1.66% | −1.20 | 71.04 | 71.04 | 売り |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.64 | −1.74% | −1.20 | 67.64 | 67.64 | 売り |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.84 | −1.79% | −1.20 | 65.84 | 65.84 | 売り |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.26 | −1.81% | −1.20 | 65.26 | 65.26 | 売り |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.26 | −1.78% | −1.20 | 66.26 | 66.26 | 売り |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.33 | −1.73% | −1.20 | 68.33 | 68.33 | 売り |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.82 | −1.67% | −1.20 | 70.82 | 70.82 | 売り |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.67 | −1.62% | −1.20 | 72.67 | 72.67 | 売り |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.80 | −1.58% | −1.20 | 74.80 | 74.80 | 売り |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.75 | −1.58% | −1.20 | 74.75 | 74.75 | 売り |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 74.61 | −1.58% | −1.20 | 74.61 | 74.61 | 売り |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.51 | −1.72% | −1.20 | 68.51 | 68.51 | 売り |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.37 | −1.89% | −1.20 | 62.37 | 62.37 | 売り |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.03 | −1.96% | −1.20 | 60.03 | 60.03 | 売り |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.26 | −2.02% | −1.20 | 58.26 | 58.26 | 売り |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.12 | −2.06% | −1.20 | 57.12 | 57.12 | 売り |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.10 | −2.02% | −1.20 | 58.10 | 58.10 | 売り |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.11 | −1.96% | −1.20 | 60.11 | 60.11 | 売り |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.41 | −1.89% | −1.20 | 62.41 | 62.41 | 売り |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.15 | −1.84% | −1.20 | 64.15 | 64.15 | 売り |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.72 | −1.77% | −1.20 | 66.72 | 66.72 | 買い |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.67 | −1.77% | −1.20 | 66.67 | 66.67 | 売り |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.53 | −1.77% | −1.20 | 66.53 | 66.53 | 売り |