DUTCH TTF GAS BASE LOAD FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 34.389 | +4.20% | 1.385 | 34.830 | 32.660 | 買い |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.672 | +4.17% | 1.387 | 35.090 | 33.010 | 買い |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 35.067 | +4.12% | 1.389 | 35.490 | 33.405 | 買い |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.893 | +4.12% | 1.419 | 36.305 | 34.175 | 買い |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.907 | +3.97% | 1.409 | 37.360 | 35.315 | 買い |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 39.512 | +3.49% | 1.334 | 39.920 | 38.035 | 買い |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.740 | +3.11% | 1.229 | 41.095 | 39.350 | 買い |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 41.090 | +3.00% | 1.196 | 41.435 | 39.750 | 買い |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 41.075 | +2.90% | 1.156 | 41.335 | 39.940 | 買い |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 40.350 | +2.61% | 1.026 | 40.620 | 39.250 | 買い |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 38.300 | +2.69% | 1.005 | 38.435 | 37.150 | 強い買い |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37.665 | +2.79% | 1.023 | 37.665 | 37.130 | 強い買い |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 37.280 | +2.69% | 0.977 | 37.280 | 37.280 | 強い買い |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 37.324 | +2.60% | 0.946 | 37.324 | 37.324 | 強い買い |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 37.464 | +2.59% | 0.946 | 37.464 | 37.464 | 強い買い |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37.664 | +2.42% | 0.891 | 37.664 | 37.664 | 強い買い |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.826 | +2.45% | 0.903 | 37.826 | 37.826 | 強い買い |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.971 | +2.20% | 0.838 | 38.971 | 38.971 | 強い買い |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.740 | +2.09% | 0.812 | 39.740 | 39.740 | 強い買い |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.795 | +2.14% | 0.835 | 39.795 | 39.795 | 強い買い |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.595 | +2.14% | 0.830 | 39.595 | 39.595 | 強い買い |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.705 | +2.25% | 0.831 | 37.705 | 37.705 | 強い買い |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.847 | +2.19% | 0.683 | 31.847 | 31.847 | 強い買い |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 29.867 | +2.36% | 0.689 | 29.867 | 29.867 | 強い買い |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.297 | +2.39% | 0.684 | 29.297 | 29.297 | 強い買い |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.212 | +2.31% | 0.659 | 29.212 | 29.212 | 強い買い |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.322 | +2.30% | 0.659 | 29.322 | 29.322 | 買い |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 29.697 | +2.29% | 0.664 | 29.697 | 29.697 | 買い |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.184 | +1.79% | 0.530 | 30.184 | 30.184 | 買い |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.486 | +1.74% | 0.537 | 31.486 | 31.486 | 強い買い |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.174 | +1.71% | 0.540 | 32.174 | 32.174 | 強い買い |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.746 | +1.75% | 0.563 | 32.746 | 32.746 | 強い買い |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.246 | +1.78% | 0.564 | 32.246 | 32.246 | 強い買い |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.211 | +1.84% | 0.565 | 31.211 | 31.211 | 強い買い |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.406 | −0.19% | −0.053 | 27.406 | 27.406 | 買い |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.426 | −0.19% | −0.050 | 26.426 | 26.426 | 買い |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.011 | −0.20% | −0.051 | 26.011 | 26.011 | 買い |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.841 | −0.19% | −0.050 | 25.841 | 25.841 | 買い |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.941 | −0.19% | −0.050 | 25.941 | 25.941 | 買い |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.546 | −0.18% | −0.049 | 26.546 | 26.546 | 買い |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.028 | −0.17% | −0.047 | 27.028 | 27.028 | 買い |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.025 | −0.16% | −0.045 | 28.025 | 28.025 | 買い |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.944 | −0.14% | −0.041 | 28.944 | 28.944 | 買い |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.263 | −0.19% | −0.057 | 29.263 | 29.263 | 買い |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.708 | −0.21% | −0.060 | 28.708 | 28.708 | 買い |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.123 | −0.21% | −0.059 | 28.123 | 28.123 | 買い |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.073 | +0.30% | 0.078 | 26.073 | 26.073 | 買い |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.418 | +0.32% | 0.080 | 25.418 | 25.418 | 買い |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.273 | +0.31% | 0.078 | 25.273 | 25.273 | 買い |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.858 | +0.32% | 0.077 | 23.858 | 23.858 | 買い |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.273 | +0.31% | 0.076 | 24.273 | 24.273 | 買い |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.023 | +0.30% | 0.076 | 25.023 | 25.023 | 買い |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.508 | +0.31% | 0.080 | 25.508 | 25.508 | 買い |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.368 | +0.30% | 0.080 | 26.368 | 26.368 | 買い |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.133 | +0.30% | 0.080 | 27.133 | 27.133 | 買い |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.743 | +0.23% | 0.065 | 27.743 | 27.743 | 買い |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.393 | +0.24% | 0.065 | 27.393 | 27.393 | 買い |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.133 | +0.24% | 0.065 | 27.133 | 27.133 | 買い |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.743 | +0.24% | 0.065 | 26.743 | 26.743 | 買い |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.338 | +0.24% | 0.062 | 26.338 | 26.338 | 買い |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.498 | +0.24% | 0.062 | 25.498 | 25.498 | 買い |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.313 | +0.25% | 0.063 | 25.313 | 25.313 | 買い |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.528 | +0.25% | 0.063 | 25.528 | 25.528 | 買い |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.033 | +0.24% | 0.063 | 26.033 | 26.033 | 買い |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.618 | +0.24% | 0.064 | 26.618 | 26.618 | 買い |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.108 | +0.24% | 0.064 | 27.108 | 27.108 | 買い |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.438 | +0.23% | 0.064 | 27.438 | 27.438 | 買い |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.153 | +0.23% | 0.065 | 28.153 | 28.153 | 買い |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.938 | +0.23% | 0.065 | 27.938 | 27.938 | 買い |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.698 | +0.24% | 0.065 | 27.698 | 27.698 | 買い |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.348 | +0.24% | 0.065 | 27.348 | 27.348 | 買い |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.968 | +0.24% | 0.065 | 26.968 | 26.968 | 買い |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.553 | +0.25% | 0.065 | 26.553 | 26.553 | 買い |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.393 | +0.25% | 0.065 | 26.393 | 26.393 | 買い |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.613 | +0.24% | 0.065 | 26.613 | 26.613 | 買い |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.183 | +0.24% | 0.065 | 27.183 | 27.183 | 買い |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.298 | +0.23% | 0.065 | 28.298 | 28.298 | 買い |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.813 | +0.23% | 0.065 | 28.813 | 28.813 | 買い |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.848 | +0.23% | 0.065 | 28.848 | 28.848 | 買い |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.368 | +0.22% | 0.065 | 29.368 | 29.368 | 買い |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.998 | +0.22% | 0.065 | 28.998 | 28.998 | 買い |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.978 | +0.22% | 0.065 | 28.978 | 28.978 | 買い |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.328 | +0.23% | 0.065 | 28.328 | 28.328 | 買い |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.243 | +0.23% | 0.065 | 28.243 | 28.243 | 買い |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.818 | +0.23% | 0.065 | 27.818 | 27.818 | 買い |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.628 | +0.24% | 0.065 | 27.628 | 27.628 | 買い |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.853 | +0.23% | 0.065 | 27.853 | 27.853 | 買い |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.388 | +0.23% | 0.065 | 28.388 | 28.388 | 買い |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.433 | +0.22% | 0.065 | 29.433 | 29.433 | 買い |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 30.073 | +0.22% | 0.065 | 30.073 | 30.073 | 買い |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.258 | +0.22% | 0.065 | 30.258 | 30.258 | 買い |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.188 | +0.21% | 0.065 | 31.188 | 31.188 | 買い |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.688 | +0.21% | 0.065 | 30.688 | 30.688 | 買い |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.578 | +0.21% | 0.065 | 30.578 | 30.578 | 買い |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.193 | +0.22% | 0.065 | 30.193 | 30.193 | 買い |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.683 | +0.22% | 0.065 | 29.683 | 29.683 | 買い |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.173 | +0.22% | 0.065 | 29.173 | 29.173 | 買い |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.898 | +0.23% | 0.065 | 28.898 | 28.898 | 買い |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.993 | +0.22% | 0.065 | 28.993 | 28.993 | 買い |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.383 | +0.22% | 0.065 | 29.383 | 29.383 | 買い |