ICE Futures Europe Dutch TTF Natural Gas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFNM2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2024) | 2024-05-30 | 35.230 | +2.44% | 0.840 | 35.230 | 35.230 | 買い |
| TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024) | 2024-06-27 | 35.520 | +2.45% | 0.850 | 35.520 | 35.520 | 買い |
| TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 35.895 | +2.37% | 0.830 | 35.895 | 35.895 | 買い |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 36.680 | +2.20% | 0.790 | 36.680 | 36.680 | 買い |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 37.715 | +2.18% | 0.805 | 37.715 | 37.715 | 買い |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 40.130 | +1.57% | 0.620 | 40.130 | 40.130 | 買い |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 41.310 | +1.39% | 0.570 | 41.310 | 41.310 | 買い |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 41.620 | +1.28% | 0.530 | 41.620 | 41.620 | 買い |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 41.455 | +0.93% | 0.380 | 41.455 | 41.455 | 買い |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 40.720 | +0.91% | 0.370 | 40.720 | 40.720 | 買い |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 38.765 | +1.21% | 0.465 | 38.765 | 38.765 | 強い買い |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 38.145 | +1.27% | 0.480 | 38.145 | 38.145 | 強い買い |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.770 | +1.31% | 0.490 | 37.770 | 37.770 | 強い買い |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.830 | +1.35% | 0.505 | 37.830 | 37.830 | 強い買い |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.985 | +1.39% | 0.520 | 37.985 | 37.985 | 強い買い |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.170 | +1.34% | 0.505 | 38.170 | 38.170 | 強い買い |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.380 | +1.46% | 0.555 | 38.380 | 38.380 | 強い買い |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.570 | +1.54% | 0.600 | 39.570 | 39.570 | 強い買い |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.375 | +1.60% | 0.635 | 40.375 | 40.375 | 強い買い |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.500 | +1.77% | 0.705 | 40.500 | 40.500 | 強い買い |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.315 | +1.82% | 0.720 | 40.315 | 40.315 | 強い買い |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.425 | +1.91% | 0.720 | 38.425 | 38.425 | 強い買い |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.370 | +1.64% | 0.520 | 32.370 | 32.370 | 買い |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.390 | +1.74% | 0.520 | 30.390 | 30.390 | 買い |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.820 | +1.78% | 0.520 | 29.820 | 29.820 | 買い |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.755 | +1.85% | 0.540 | 29.755 | 29.755 | 買い |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.860 | +1.83% | 0.535 | 29.860 | 29.860 | 買い |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.230 | +1.79% | 0.530 | 30.230 | 30.230 | 買い |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.570 | +1.28% | 0.385 | 30.570 | 30.570 | 買い |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.870 | +1.22% | 0.385 | 31.870 | 31.870 | 買い |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.560 | +1.20% | 0.385 | 32.560 | 32.560 | 買い |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.250 | +1.53% | 0.500 | 33.250 | 33.250 | 買い |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.750 | +1.56% | 0.500 | 32.750 | 32.750 | 買い |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.715 | +1.61% | 0.500 | 31.715 | 31.715 | 買い |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.455 | +0.18% | 0.050 | 27.455 | 27.455 | 買い |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.475 | +0.18% | 0.050 | 26.475 | 26.475 | 買い |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.060 | +0.18% | 0.050 | 26.060 | 26.060 | 買い |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.880 | +0.15% | 0.040 | 25.880 | 25.880 | 買い |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.980 | +0.15% | 0.040 | 25.980 | 25.980 | 買い |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.585 | +0.14% | 0.040 | 26.585 | 26.585 | 買い |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.065 | +0.14% | 0.035 | 27.065 | 27.065 | 買い |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.060 | +0.13% | 0.035 | 28.060 | 28.060 | 買い |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.985 | +0.14% | 0.040 | 28.985 | 28.985 | 買い |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.310 | +0.17% | 0.050 | 29.310 | 29.310 | 買い |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.765 | +0.21% | 0.060 | 28.765 | 28.765 | 買い |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.195 | +0.26% | 0.070 | 28.195 | 28.195 | 買い |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.180 | +0.42% | 0.110 | 26.180 | 26.180 | 買い |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.535 | +0.47% | 0.120 | 25.535 | 25.535 | 買い |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.450 | +0.70% | 0.180 | 25.450 | 25.450 | 買い |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.165 | +1.29% | 0.305 | 24.165 | 24.165 | 買い |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.635 | +1.49% | 0.360 | 24.635 | 24.635 | 買い |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.400 | +1.50% | 0.375 | 25.400 | 25.400 | 買い |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.905 | +1.56% | 0.400 | 25.905 | 25.905 | 買い |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.775 | +1.54% | 0.405 | 26.775 | 26.775 | 買い |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.540 | +1.50% | 0.410 | 27.540 | 27.540 | 買い |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.155 | +1.49% | 0.410 | 28.155 | 28.155 | 買い |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.805 | +1.50% | 0.410 | 27.805 | 27.805 | 買い |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.545 | +1.52% | 0.410 | 27.545 | 27.545 | 買い |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.155 | +1.54% | 0.410 | 27.155 | 27.155 | 買い |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.750 | +1.56% | 0.410 | 26.750 | 26.750 | 買い |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.910 | +1.62% | 0.410 | 25.910 | 25.910 | 買い |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.725 | +1.63% | 0.410 | 25.725 | 25.725 | 買い |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.940 | +1.61% | 0.410 | 25.940 | 25.940 | 買い |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.445 | +1.58% | 0.410 | 26.445 | 26.445 | 買い |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 27.030 | +1.55% | 0.410 | 27.030 | 27.030 | 買い |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.520 | +1.52% | 0.410 | 27.520 | 27.520 | 買い |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.850 | +1.50% | 0.410 | 27.850 | 27.850 | 買い |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 28.565 | +1.46% | 0.410 | 28.565 | 28.565 | 買い |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 28.350 | +1.47% | 0.410 | 28.350 | 28.350 | 買い |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 28.110 | +1.49% | 0.410 | 28.110 | 28.110 | 買い |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 27.760 | +1.51% | 0.410 | 27.760 | 27.760 | 買い |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 27.380 | +1.53% | 0.410 | 27.380 | 27.380 | 買い |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.965 | +1.55% | 0.410 | 26.965 | 26.965 | 買い |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 26.805 | +1.56% | 0.410 | 26.805 | 26.805 | 買い |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 27.025 | +1.55% | 0.410 | 27.025 | 27.025 | 買い |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 27.595 | +1.52% | 0.410 | 27.595 | 27.595 | 買い |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.710 | +1.46% | 0.410 | 28.710 | 28.710 | 買い |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 29.225 | +1.43% | 0.410 | 29.225 | 29.225 | 買い |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 29.260 | +1.43% | 0.410 | 29.260 | 29.260 | 買い |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 29.780 | +1.40% | 0.410 | 29.780 | 29.780 | 買い |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 29.410 | +1.42% | 0.410 | 29.410 | 29.410 | 買い |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 29.390 | +1.42% | 0.410 | 29.390 | 29.390 | 買い |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 28.740 | +1.45% | 0.410 | 28.740 | 28.740 | 買い |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 28.655 | +1.46% | 0.410 | 28.655 | 28.655 | 買い |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 28.230 | +1.48% | 0.410 | 28.230 | 28.230 | 買い |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 28.040 | +1.49% | 0.410 | 28.040 | 28.040 | 買い |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 28.265 | +1.48% | 0.410 | 28.265 | 28.265 | 買い |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 28.800 | +1.45% | 0.410 | 28.800 | 28.800 | 買い |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 29.845 | +1.40% | 0.410 | 29.845 | 29.845 | 買い |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 30.485 | +1.37% | 0.410 | 30.485 | 30.485 | 買い |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 30.670 | +1.36% | 0.410 | 30.670 | 30.670 | 買い |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 31.600 | +1.32% | 0.410 | 31.600 | 31.600 | 買い |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 31.100 | +1.34% | 0.410 | 31.100 | 31.100 | 買い |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 30.990 | +1.35% | 0.410 | 30.990 | 30.990 | 買い |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 30.605 | +1.36% | 0.410 | 30.605 | 30.605 | 買い |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 30.095 | +1.39% | 0.410 | 30.095 | 30.095 | 買い |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 29.585 | +1.41% | 0.410 | 29.585 | 29.585 | 買い |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 29.310 | +1.43% | 0.410 | 29.310 | 29.310 | 買い |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 29.405 | +1.42% | 0.410 | 29.405 | 29.405 | 買い |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 29.795 | +1.40% | 0.410 | 29.795 | 29.795 | 買い |