UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLM2024UK Peak Electricity Future (Gregorian) (Jun 2024) | 2024-05-30 | 82.00 | +3.02% | 2.40 | 82.00 | 82.00 | 買い |
| UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 83.85 | +2.95% | 2.40 | 83.85 | 83.85 | 買い |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 81.30 | +2.98% | 2.35 | 81.30 | 81.30 | 買い |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 89.95 | +1.64% | 1.45 | 89.95 | 89.95 | 買い |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 98.50 | +1.60% | 1.55 | 98.50 | 98.50 | 買い |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 106.90 | +1.38% | 1.45 | 106.90 | 106.90 | 買い |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 107.70 | +1.36% | 1.45 | 107.70 | 107.70 | 買い |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 113.40 | +1.16% | 1.30 | 113.40 | 113.40 | 買い |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 112.40 | +1.17% | 1.30 | 112.40 | 112.40 | 買い |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 105.65 | +1.25% | 1.30 | 105.65 | 105.65 | 買い |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 92.00 | +1.43% | 1.30 | 92.00 | 92.00 | 強い買い |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 87.65 | +1.56% | 1.35 | 87.65 | 87.65 | 買い |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 86.75 | +1.58% | 1.35 | 86.75 | 86.75 | 強い買い |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 85.95 | +2.08% | 1.75 | 85.95 | 85.95 | 強い買い |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 86.20 | +2.07% | 1.75 | 86.20 | 86.20 | 強い買い |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90.50 | +1.97% | 1.75 | 90.50 | 90.50 | 強い買い |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 102.65 | +1.68% | 1.70 | 102.65 | 102.65 | 買い |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106.50 | +1.57% | 1.65 | 106.50 | 106.50 | 買い |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 107.05 | +1.57% | 1.65 | 107.05 | 107.05 | 買い |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107.10 | +1.61% | 1.70 | 107.10 | 107.10 | 買い |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.00 | +1.58% | 1.65 | 106.00 | 106.00 | 買い |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.70 | +1.49% | 1.45 | 98.70 | 98.70 | 買い |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.55 | +1.22% | 0.95 | 78.55 | 78.55 | 買い |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.25 | +1.12% | 0.80 | 72.25 | 72.25 | 買い |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.80 | +1.06% | 0.75 | 71.80 | 71.80 | 買い |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.15 | +1.05% | 0.75 | 72.15 | 72.15 | 買い |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.15 | +1.11% | 0.80 | 73.15 | 73.15 | 買い |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.40 | +1.23% | 0.95 | 78.40 | 78.40 | 買い |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.85 | +1.42% | 1.30 | 92.85 | 92.85 | 買い |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.45 | +1.51% | 1.45 | 97.45 | 97.45 | 買い |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.90 | +1.56% | 1.50 | 97.90 | 97.90 | 買い |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.70 | +1.56% | 1.50 | 97.70 | 97.70 | 買い |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.85 | +1.52% | 1.45 | 96.85 | 96.85 | 買い |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.30 | +1.54% | 1.40 | 92.30 | 92.30 | 買い |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 79.70 | +1.66% | 1.30 | 79.70 | 79.70 | 買い |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 75.70 | +1.61% | 1.20 | 75.70 | 75.70 | 買い |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 75.35 | +1.69% | 1.25 | 75.35 | 75.35 | 買い |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 75.45 | +1.68% | 1.25 | 75.45 | 75.45 | 買い |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 76.35 | +1.60% | 1.20 | 76.35 | 76.35 | 買い |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 81.95 | +1.36% | 1.10 | 81.95 | 81.95 | 買い |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 97.50 | +0.88% | 0.85 | 97.50 | 97.50 | 買い |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 102.40 | +0.74% | 0.75 | 102.40 | 102.40 | 買い |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 102.85 | +0.73% | 0.75 | 102.85 | 102.85 | 買い |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 102.55 | +0.74% | 0.75 | 102.55 | 102.55 | 買い |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 101.75 | +0.74% | 0.75 | 101.75 | 101.75 | 買い |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 97.50 | +0.78% | 0.75 | 97.50 | 97.50 | 買い |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 85.85 | +0.82% | 0.70 | 85.85 | 85.85 | 買い |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 82.20 | +0.86% | 0.70 | 82.20 | 82.20 | 買い |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 81.85 | +0.80% | 0.65 | 81.85 | 81.85 | 買い |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 82.05 | +0.86% | 0.70 | 82.05 | 82.05 | 買い |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 82.85 | +0.85% | 0.70 | 82.85 | 82.85 | 買い |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 87.35 | +0.81% | 0.70 | 87.35 | 87.35 | 買い |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 99.80 | +0.76% | 0.75 | 99.80 | 99.80 | 買い |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 103.80 | +0.73% | 0.75 | 103.80 | 103.80 | 買い |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 104.20 | +0.72% | 0.75 | 104.20 | 104.20 | 買い |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 104.05 | +0.73% | 0.75 | 104.05 | 104.05 | 買い |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 103.25 | +0.73% | 0.75 | 103.25 | 103.25 | 買い |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 98.70 | +0.77% | 0.75 | 98.70 | 98.70 | 買い |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 86.25 | +0.82% | 0.70 | 86.25 | 86.25 | 買い |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 82.35 | +0.86% | 0.70 | 82.35 | 82.35 | 買い |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 82.15 | +0.86% | 0.70 | 82.15 | 82.15 | 買い |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 82.50 | +0.86% | 0.70 | 82.50 | 82.50 | 買い |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 83.05 | +0.85% | 0.70 | 83.05 | 83.05 | 買い |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 85.45 | +0.83% | 0.70 | 85.45 | 85.45 | 買い |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 87.70 | +0.06% | 0.05 | 87.70 | 87.70 | 買い |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 90.50 | +0.22% | 0.20 | 90.50 | 90.50 | 買い |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 90.85 | +0.22% | 0.20 | 90.85 | 90.85 | 買い |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 92.50 | +0.65% | 0.60 | 92.50 | 92.50 | 買い |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 91.65 | +0.49% | 0.45 | 91.65 | 91.65 | 買い |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.75 | +0.53% | 0.45 | 85.75 | 85.75 | 買い |