Lead Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PBM2024Lead Futures (Jun 2024) | 2024-06-19 | 2281.63 | −0.94% | −21.75 | 2327.50 | 2281.63 | 買い |
| PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2297.63 | −0.93% | −21.66 | 2298.50 | 2297.63 | 買い |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2314.86 | −0.93% | −21.64 | 2357.00 | 2313.50 | 買い |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2324.02 | −0.94% | −22.13 | 2348.50 | 2324.02 | 買い |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2332.02 | −0.98% | −23.12 | 2332.02 | 2332.02 | 買い |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2340.01 | −0.96% | −22.68 | 2340.01 | 2340.01 | 買い |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2345.01 | −0.95% | −22.49 | 2345.01 | 2345.01 | 買い |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2350.01 | −0.89% | −20.99 | 2350.01 | 2350.01 | 買い |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2354.01 | −0.88% | −20.99 | 2354.01 | 2354.01 | 買い |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2357.51 | −0.88% | −20.99 | 2357.51 | 2357.51 | 買い |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2360.01 | −0.88% | −20.99 | 2360.01 | 2360.01 | 買い |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2361.76 | −0.87% | −20.74 | 2361.76 | 2361.76 | 買い |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2363.76 | −0.87% | −20.74 | 2363.76 | 2363.76 | 買い |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2364.76 | −0.87% | −20.74 | 2364.76 | 2364.76 | 買い |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2366.76 | −0.87% | −20.74 | 2366.76 | 2366.76 | 買い |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2368.76 | −0.87% | −20.74 | 2368.76 | 2368.76 | 買い |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2371.26 | −0.87% | −20.74 | 2371.26 | 2371.26 | 買い |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2374.01 | −0.87% | −20.74 | 2374.01 | 2374.01 | 買い |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2376.76 | −0.87% | −20.74 | 2376.76 | 2376.76 | 買い |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2378.76 | −0.86% | −20.74 | 2378.76 | 2378.76 | 買い |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2380.26 | −0.86% | −20.74 | 2380.26 | 2380.26 | 買い |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2381.76 | −0.86% | −20.74 | 2381.76 | 2381.76 | 買い |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2383.01 | −0.86% | −20.74 | 2383.01 | 2383.01 | 買い |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2384.26 | −0.86% | −20.74 | 2384.26 | 2384.26 | 買い |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2385.51 | −0.86% | −20.74 | 2385.51 | 2385.51 | 買い |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2386.76 | −0.86% | −20.74 | 2386.76 | 2386.76 | 買い |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2388.01 | −0.86% | −20.74 | 2388.01 | 2388.01 | 買い |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2389.26 | −0.86% | −20.74 | 2389.26 | 2389.26 | 買い |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2390.51 | −0.86% | −20.74 | 2390.51 | 2390.51 | 買い |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2391.76 | −0.86% | −20.74 | 2391.76 | 2391.76 | 買い |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2392.76 | −0.86% | −20.74 | 2392.76 | 2392.76 | 買い |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2395.26 | −0.86% | −20.74 | 2395.26 | 2395.26 | 買い |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2397.76 | −0.86% | −20.74 | 2397.76 | 2397.76 | 買い |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2400.26 | −0.86% | −20.74 | 2400.26 | 2400.26 | 買い |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2402.76 | −0.86% | −20.74 | 2402.76 | 2402.76 | 買い |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2405.26 | −0.85% | −20.74 | 2405.26 | 2405.26 | 買い |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2407.76 | −0.85% | −20.74 | 2407.76 | 2407.76 | 買い |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2410.26 | −0.85% | −20.74 | 2410.26 | 2410.26 | 買い |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2412.76 | −0.85% | −20.74 | 2412.76 | 2412.76 | 買い |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2415.26 | −0.85% | −20.74 | 2415.26 | 2415.26 | 買い |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2417.76 | −0.85% | −20.74 | 2417.76 | 2417.76 | 買い |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2420.26 | −0.85% | −20.74 | 2420.26 | 2420.26 | 買い |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2422.76 | −0.85% | −20.74 | 2422.76 | 2422.76 | 買い |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2424.01 | −0.85% | −20.74 | 2424.01 | 2424.01 | 買い |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2425.26 | −0.85% | −20.74 | 2425.26 | 2425.26 | 買い |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2426.51 | −0.85% | −20.74 | 2426.51 | 2426.51 | 買い |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2427.76 | −0.85% | −20.74 | 2427.76 | 2427.76 | 買い |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2429.01 | −0.85% | −20.74 | 2429.01 | 2429.01 | 買い |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2430.26 | −0.85% | −20.74 | 2430.26 | 2430.26 | 買い |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2431.51 | −0.85% | −20.74 | 2431.51 | 2431.51 | 買い |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2432.76 | −0.85% | −20.74 | 2432.76 | 2432.76 | 買い |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2434.01 | −0.84% | −20.74 | 2434.01 | 2434.01 | 買い |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2435.26 | −0.84% | −20.74 | 2435.26 | 2435.26 | 買い |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2436.51 | −0.84% | −20.74 | 2436.51 | 2436.51 | 買い |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2437.76 | −0.84% | −20.74 | 2437.76 | 2437.76 | 買い |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2437.76 | −0.84% | −20.74 | 2437.76 | 2437.76 | 買い |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2437.76 | −0.84% | −20.74 | 2437.76 | 2437.76 | 買い |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2437.76 | −0.84% | −20.74 | 2437.76 | 2437.76 | 買い |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2437.76 | −0.84% | −20.74 | 2437.76 | 2437.76 | 買い |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2437.76 | −0.84% | −20.74 | 2437.76 | 2437.76 | 買い |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2437.76 | −0.84% | −20.74 | 2437.76 | 2437.76 | 買い |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2437.76 | −0.84% | −20.74 | 2437.76 | 2437.76 | 買い |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2437.76 | −0.84% | −20.74 | 2437.76 | 2437.76 | 中立 |