Tin Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SNM2024Tin Futures (Jun 2024) | 2024-06-19 | 33410.00 | −2.42% | −829.00 | 33410.00 | 33410.00 | 買い |
| SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 33475.00 | −2.40% | −824.00 | 33475.00 | 33475.00 | 買い |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 33515.00 | −2.36% | −809.00 | 33600.00 | 33515.00 | 買い |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 33535.00 | −2.32% | −797.00 | 33535.00 | 33535.00 | 買い |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 33537.00 | −2.24% | −767.00 | 33537.00 | 33537.00 | 買い |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 33457.00 | −2.24% | −767.00 | 33457.00 | 33457.00 | 買い |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 33390.00 | −2.29% | −781.00 | 33390.00 | 33390.00 | 買い |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 33380.00 | −2.29% | −781.00 | 33380.00 | 33380.00 | 買い |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 33346.00 | −2.25% | −767.00 | 33346.00 | 33346.00 | 買い |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 33320.00 | −2.25% | −767.00 | 33320.00 | 33320.00 | 買い |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 33293.00 | −2.25% | −767.00 | 33293.00 | 33293.00 | 買い |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 33272.00 | −2.25% | −767.00 | 33272.00 | 33272.00 | 買い |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 33247.00 | −2.25% | −767.00 | 33247.00 | 33247.00 | 買い |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33222.00 | −2.26% | −767.00 | 33222.00 | 33222.00 | 買い |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33197.00 | −2.26% | −767.00 | 33197.00 | 33197.00 | 中立 |