Special High Grade Zinc Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 3020.65 | −0.40% | −12.08 | 3060.00 | 3020.65 | 買い |
| ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 3041.92 | −0.29% | −8.95 | 3072.00 | 3039.00 | 買い |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 3057.90 | −0.22% | −6.63 | 3090.00 | 3056.50 | 買い |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 3068.00 | −0.18% | −5.65 | 3068.00 | 3068.00 | 買い |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 3074.00 | −0.17% | −5.37 | 3074.00 | 3074.00 | 買い |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 3081.50 | −0.17% | −5.37 | 3081.50 | 3081.50 | 買い |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3085.75 | −0.17% | −5.37 | 3085.75 | 3085.75 | 買い |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3090.25 | −0.09% | −2.87 | 3090.25 | 3090.25 | 買い |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3092.75 | −0.12% | −3.62 | 3092.75 | 3092.75 | 買い |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3094.75 | −0.13% | −4.12 | 3094.75 | 3094.75 | 買い |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3091.50 | −0.13% | −4.12 | 3091.50 | 3091.50 | 買い |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3089.50 | −0.12% | −3.62 | 3089.50 | 3089.50 | 買い |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3086.50 | −0.08% | −2.62 | 3086.50 | 3086.50 | 買い |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3081.50 | −0.05% | −1.62 | 3081.50 | 3081.50 | 買い |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3076.50 | −0.02% | −0.62 | 3076.50 | 3076.50 | 買い |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3069.25 | +0.02% | 0.63 | 3069.25 | 3069.25 | 買い |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3058.25 | +0.09% | 2.88 | 3058.25 | 3058.25 | 買い |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3046.75 | +0.15% | 4.63 | 3046.75 | 3046.75 | 買い |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3035.75 | +0.24% | 7.13 | 3035.75 | 3035.75 | 買い |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3017.25 | +0.20% | 6.13 | 3017.25 | 3017.25 | 買い |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2999.00 | +0.18% | 5.38 | 2999.00 | 2999.00 | 買い |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2980.75 | +0.15% | 4.38 | 2980.75 | 2980.75 | 買い |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2953.75 | +0.15% | 4.38 | 2953.75 | 2953.75 | 買い |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2926.75 | +0.15% | 4.38 | 2926.75 | 2926.75 | 買い |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2900.75 | +0.15% | 4.38 | 2900.75 | 2900.75 | 買い |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2884.00 | +0.15% | 4.38 | 2884.00 | 2884.00 | 買い |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2867.25 | +0.15% | 4.38 | 2867.25 | 2867.25 | 買い |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2850.50 | +0.15% | 4.38 | 2850.50 | 2850.50 | 買い |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2833.75 | +0.15% | 4.38 | 2833.75 | 2833.75 | 中立 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2817.25 | +0.16% | 4.38 | 2817.25 | 2817.25 | 中立 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2800.75 | +0.16% | 4.38 | 2800.75 | 2800.75 | 中立 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2794.75 | +0.16% | 4.38 | 2794.75 | 2794.75 | 中立 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2788.75 | +0.16% | 4.38 | 2788.75 | 2788.75 | 中立 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2782.75 | +0.16% | 4.38 | 2782.75 | 2782.75 | 中立 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2776.75 | +0.16% | 4.38 | 2776.75 | 2776.75 | 中立 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2770.75 | +0.16% | 4.38 | 2770.75 | 2770.75 | 中立 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2764.75 | +0.16% | 4.38 | 2764.75 | 2764.75 | 中立 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2758.75 | +0.16% | 4.38 | 2758.75 | 2758.75 | 中立 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2752.75 | +0.16% | 4.38 | 2752.75 | 2752.75 | 売り |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2747.25 | +0.16% | 4.38 | 2747.25 | 2747.25 | 売り |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2741.75 | +0.16% | 4.38 | 2741.75 | 2741.75 | 売り |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2736.25 | +0.16% | 4.38 | 2736.25 | 2736.25 | 売り |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2730.75 | +0.16% | 4.38 | 2730.75 | 2730.75 | 売り |