ブレント原油先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.63 | +0.36% | 0.30 | 82.74 | 81.48 | 強い売り |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.57 | +0.43% | 0.35 | 82.67 | 81.37 | 強い売り |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.44 | +0.17% | 0.14 | 82.65 | 81.50 | 強い売り |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.53 | +0.05% | 0.04 | 82.85 | 81.75 | 強い売り |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.42 | −0.12% | −0.10 | 82.57 | 81.90 | 強い売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.83 | −0.28% | −0.23 | 83.44 | 82.30 | 強い売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.02 | −0.50% | −0.42 | 83.02 | 83.02 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.05 | −0.59% | −0.50 | 84.05 | 84.05 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.20 | −1.13% | −0.95 | 83.20 | 83.20 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.33 | −0.21% | −0.18 | 84.33 | 84.33 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.12 | +0.73% | 0.62 | 85.12 | 85.12 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | 中立 |