Argus Propane (Saudi Aramco) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 569.065 | −0.31% | −1.792 | 569.065 | 569.065 | 買い |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 550.375 | −0.40% | −2.232 | 550.375 | 550.375 | 買い |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 548.440 | −0.42% | −2.292 | 548.440 | 548.440 | 買い |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 553.690 | −0.28% | −1.542 | 553.690 | 553.690 | 買い |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 563.690 | −0.29% | −1.667 | 563.690 | 563.690 | 買い |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 572.065 | −0.25% | −1.417 | 572.065 | 572.065 | 買い |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 578.460 | −0.11% | −0.611 | 578.460 | 578.460 | 買い |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 578.626 | −0.08% | −0.445 | 578.626 | 578.626 | 買い |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 572.793 | −0.08% | −0.445 | 572.793 | 572.793 | 買い |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 551.460 | −0.08% | −0.445 | 551.460 | 551.460 | 買い |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 529.293 | −0.08% | −0.445 | 529.293 | 529.293 | 強い買い |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 517.626 | −0.09% | −0.445 | 517.626 | 517.626 | 強い買い |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 509.960 | −0.09% | −0.445 | 509.960 | 509.960 | 買い |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 507.960 | −0.09% | −0.445 | 507.960 | 507.960 | 強い買い |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 508.293 | −0.09% | −0.445 | 508.293 | 508.293 | 強い買い |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 512.460 | −0.09% | −0.445 | 512.460 | 512.460 | 強い買い |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 517.460 | −0.09% | −0.445 | 517.460 | 517.460 | 強い買い |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 522.460 | −0.09% | −0.445 | 522.460 | 522.460 | 強い買い |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 523.460 | −0.08% | −0.445 | 523.460 | 523.460 | 強い買い |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 516.440 | +0.21% | 1.065 | 516.440 | 516.440 | 強い買い |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 512.940 | +0.21% | 1.065 | 512.940 | 512.940 | 強い買い |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 501.940 | +0.21% | 1.065 | 501.940 | 501.940 | 強い買い |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 490.940 | +0.22% | 1.065 | 490.940 | 490.940 | 強い買い |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 487.440 | +0.22% | 1.065 | 487.440 | 487.440 | 強い買い |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 486.940 | +0.22% | 1.065 | 486.940 | 486.940 | 強い買い |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 486.940 | +0.22% | 1.065 | 486.940 | 486.940 | 強い買い |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 486.940 | +0.22% | 1.065 | 486.940 | 486.940 | 強い買い |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 489.440 | +0.22% | 1.065 | 489.440 | 489.440 | 強い買い |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 495.129 | +0.64% | 3.129 | 495.129 | 495.129 | 強い買い |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 499.129 | +0.63% | 3.129 | 499.129 | 499.129 | 強い買い |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 503.129 | +0.63% | 3.129 | 503.129 | 503.129 | 強い買い |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 502.734 | +0.58% | 2.889 | 502.734 | 502.734 | 強い買い |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 499.234 | +0.58% | 2.889 | 499.234 | 499.234 | 強い買い |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 488.734 | +0.59% | 2.889 | 488.734 | 488.734 | 強い買い |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 478.234 | +0.61% | 2.889 | 478.234 | 478.234 | 強い買い |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 474.734 | +0.61% | 2.889 | 474.734 | 474.734 | 強い買い |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 474.234 | +0.61% | 2.889 | 474.234 | 474.234 | 強い買い |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 473.234 | +0.61% | 2.889 | 473.234 | 473.234 | 強い買い |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 474.234 | +0.61% | 2.889 | 474.234 | 474.234 | 強い買い |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 476.234 | +0.61% | 2.889 | 476.234 | 476.234 | 強い買い |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 471.048 | +0.90% | 4.203 | 471.048 | 471.048 | 買い |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 474.048 | +0.89% | 4.203 | 474.048 | 474.048 | 買い |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 474.048 | +0.89% | 4.203 | 474.048 | 474.048 | 買い |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 473.653 | +0.84% | 3.962 | 473.653 | 473.653 | 買い |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 470.153 | +0.85% | 3.962 | 470.153 | 470.153 | 買い |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 459.653 | +0.87% | 3.962 | 459.653 | 459.653 | 強い買い |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 449.153 | +0.89% | 3.962 | 449.153 | 449.153 | 強い買い |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 445.653 | +0.90% | 3.962 | 445.653 | 445.653 | 強い買い |