Brent Last Day Financial Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 82.12 | +0.93% | 0.76 | 82.45 | 80.66 | 売り |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 81.84 | +0.90% | 0.73 | 82.15 | 80.44 | 売り |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 81.40 | +0.88% | 0.71 | 81.70 | 80.07 | 売り |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 80.91 | +0.85% | 0.68 | 80.91 | 80.05 | 売り |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 80.40 | +0.80% | 0.64 | 80.40 | 80.40 | 売り |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 79.90 | +0.76% | 0.60 | 79.95 | 78.97 | 売り |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 79.43 | +0.72% | 0.57 | 79.43 | 78.76 | 売り |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 78.99 | +0.69% | 0.54 | 78.99 | 78.56 | 売り |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.58 | +0.65% | 0.51 | 78.58 | 78.01 | 売り |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.20 | +0.62% | 0.48 | 78.20 | 78.20 | 売り |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 77.86 | +0.59% | 0.46 | 77.86 | 77.86 | 売り |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 77.56 | +0.57% | 0.44 | 77.73 | 77.56 | 売り |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.27 | +0.55% | 0.42 | 77.27 | 77.27 | 売り |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 76.98 | +0.52% | 0.40 | 76.98 | 76.98 | 売り |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 76.67 | +0.50% | 0.38 | 76.67 | 76.67 | 売り |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.39 | +0.49% | 0.37 | 76.39 | 76.39 | 売り |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.11 | +0.46% | 0.35 | 76.11 | 76.11 | 売り |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 75.82 | +0.44% | 0.33 | 75.91 | 75.82 | 売り |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 75.55 | +0.41% | 0.31 | 75.55 | 75.55 | 中立 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.30 | +0.40% | 0.30 | 75.30 | 75.30 | 中立 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.05 | +0.37% | 0.28 | 75.05 | 75.05 | 売り |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 74.81 | +0.36% | 0.27 | 74.81 | 74.81 | 売り |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.59 | +0.35% | 0.26 | 74.59 | 74.59 | 売り |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.37 | +0.34% | 0.25 | 74.37 | 74.37 | 売り |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.13 | +0.32% | 0.24 | 74.13 | 74.13 | 売り |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 73.90 | +0.31% | 0.23 | 73.90 | 73.90 | 売り |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.67 | +0.30% | 0.22 | 73.67 | 73.67 | 売り |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.48 | +0.29% | 0.21 | 73.48 | 73.48 | 売り |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.28 | +0.27% | 0.20 | 73.28 | 73.28 | 売り |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.09 | +0.27% | 0.20 | 73.09 | 72.68 | 売り |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 72.89 | +0.26% | 0.19 | 72.89 | 72.89 | 売り |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.69 | +0.25% | 0.18 | 72.69 | 72.69 | 売り |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.54 | +0.25% | 0.18 | 72.54 | 72.54 | 売り |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.38 | +0.25% | 0.18 | 72.38 | 72.38 | 売り |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.23 | +0.24% | 0.17 | 72.23 | 72.23 | 売り |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.09 | +0.22% | 0.16 | 72.09 | 72.09 | 売り |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71.94 | +0.22% | 0.16 | 71.94 | 71.94 | 売り |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.79 | +0.21% | 0.15 | 71.79 | 71.79 | 中立 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.64 | +0.20% | 0.14 | 71.64 | 71.64 | 中立 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.48 | +0.18% | 0.13 | 71.48 | 71.48 | 中立 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.34 | +0.18% | 0.13 | 71.34 | 71.34 | 中立 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.18 | +0.18% | 0.13 | 71.18 | 71.18 | 中立 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.05 | +0.18% | 0.13 | 71.05 | 71.05 | 中立 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.93 | +0.18% | 0.13 | 70.93 | 70.93 | 中立 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.82 | +0.18% | 0.13 | 70.82 | 70.82 | 中立 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.70 | +0.17% | 0.12 | 70.70 | 70.70 | 中立 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.59 | +0.16% | 0.11 | 70.59 | 70.59 | 中立 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.46 | +0.14% | 0.10 | 70.46 | 70.46 | 中立 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.34 | +0.14% | 0.10 | 70.34 | 70.34 | 中立 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.23 | +0.14% | 0.10 | 70.23 | 70.23 | 中立 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | 中立 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.02 | +0.11% | 0.08 | 70.02 | 70.02 | 中立 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.91 | +0.10% | 0.07 | 69.91 | 69.91 | 中立 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.82 | +0.10% | 0.07 | 69.82 | 69.82 | 売り |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.74 | +0.10% | 0.07 | 69.74 | 69.74 | 売り |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.66 | +0.10% | 0.07 | 69.66 | 69.66 | 売り |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.59 | +0.10% | 0.07 | 69.59 | 69.59 | 売り |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.52 | +0.10% | 0.07 | 69.52 | 69.52 | 売り |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.46 | +0.10% | 0.07 | 69.46 | 69.46 | 売り |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.40 | +0.09% | 0.06 | 69.40 | 69.40 | 売り |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.33 | +0.09% | 0.06 | 69.33 | 69.33 | 売り |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.27 | +0.09% | 0.06 | 69.27 | 69.27 | 売り |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.20 | +0.09% | 0.06 | 69.20 | 69.20 | 売り |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.13 | +0.09% | 0.06 | 69.13 | 69.13 | 売り |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.06 | +0.09% | 0.06 | 69.06 | 69.06 | 売り |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.98 | +0.07% | 0.05 | 68.98 | 68.98 | 売り |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.93 | +0.07% | 0.05 | 68.93 | 68.93 | 売り |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.88 | +0.07% | 0.05 | 68.88 | 68.88 | 売り |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.84 | +0.09% | 0.06 | 68.84 | 68.84 | 売り |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.80 | +0.10% | 0.07 | 68.80 | 68.80 | 売り |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.76 | +0.12% | 0.08 | 68.76 | 68.76 | 売り |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.72 | +0.13% | 0.09 | 68.72 | 68.72 | 売り |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.68 | +0.13% | 0.09 | 68.68 | 68.68 | 売り |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.64 | +0.13% | 0.09 | 68.64 | 68.64 | 売り |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.61 | +0.15% | 0.10 | 68.61 | 68.61 | 売り |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.59 | +0.16% | 0.11 | 68.59 | 68.59 | 中立 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.57 | +0.18% | 0.12 | 68.57 | 68.57 | 中立 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.55 | +0.19% | 0.13 | 68.55 | 68.55 | 中立 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.52 | +0.19% | 0.13 | 68.52 | 68.52 | 中立 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.50 | +0.19% | 0.13 | 68.50 | 68.50 | 中立 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 中立 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | 売り |