Natural Gas (Henry Hub) Last-day Financial Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.802 | −1.41% | −0.040 | 2.802 | 2.781 | 買い |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 3.012 | −1.31% | −0.040 | 3.012 | 3.000 | 買い |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 3.088 | +7.00% | 0.202 | 3.088 | 2.880 | 強い買い |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 3.033 | +6.65% | 0.189 | 3.033 | 2.992 | 強い買い |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 3.087 | +6.27% | 0.182 | 3.087 | 2.960 | 強い買い |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.361 | +5.13% | 0.164 | 3.361 | 3.170 | 強い買い |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.770 | +4.06% | 0.147 | 3.770 | 3.640 | 強い買い |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 4.024 | +3.58% | 0.139 | 4.024 | 3.848 | 買い |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.849 | +3.66% | 0.136 | 3.849 | 3.749 | 買い |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.432 | +3.91% | 0.129 | 3.432 | 3.342 | 買い |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.174 | +3.96% | 0.121 | 3.174 | 3.127 | 買い |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.198 | +3.46% | 0.107 | 3.198 | 3.153 | 買い |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.363 | +2.75% | 0.090 | 3.363 | 3.315 | 買い |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.542 | +2.22% | 0.077 | 3.542 | 3.542 | 買い |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.571 | +1.80% | 0.063 | 3.571 | 3.499 | 買い |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.529 | +1.73% | 0.060 | 3.529 | 3.529 | 買い |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.588 | +1.61% | 0.057 | 3.588 | 3.588 | 買い |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.860 | +1.26% | 0.048 | 3.860 | 3.802 | 買い |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.268 | +0.85% | 0.036 | 4.268 | 4.218 | 中立 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.531 | +0.89% | 0.040 | 4.531 | 4.531 | 買い |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.330 | +0.74% | 0.032 | 4.330 | 4.330 | 買い |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.830 | +0.71% | 0.027 | 3.830 | 3.830 | 買い |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.480 | +0.75% | 0.026 | 3.480 | 3.480 | 強い買い |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.503 | +0.34% | 0.012 | 3.503 | 3.503 | 強い買い |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.668 | +0.22% | 0.008 | 3.668 | 3.668 | 強い買い |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.843 | +0.10% | 0.004 | 3.843 | 3.843 | 強い買い |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.879 | +0.08% | 0.003 | 3.879 | 3.879 | 強い買い |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.837 | −0.13% | −0.005 | 3.837 | 3.837 | 買い |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.898 | −0.08% | −0.003 | 3.898 | 3.898 | 買い |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.194 | −0.05% | −0.002 | 4.194 | 4.194 | 買い |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.634 | −0.15% | −0.007 | 4.634 | 4.634 | 買い |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.893 | −0.20% | −0.010 | 4.893 | 4.893 | 買い |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.686 | −0.30% | −0.014 | 4.686 | 4.686 | 買い |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.018 | −0.40% | −0.016 | 4.018 | 4.018 | 買い |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.513 | −0.73% | −0.026 | 3.513 | 3.513 | 買い |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.532 | −0.56% | −0.020 | 3.532 | 3.532 | 買い |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.677 | −0.68% | −0.025 | 3.677 | 3.677 | 買い |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.827 | −0.67% | −0.026 | 3.827 | 3.827 | 買い |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.862 | −0.52% | −0.020 | 3.862 | 3.862 | 買い |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.834 | −0.36% | −0.014 | 3.834 | 3.834 | 買い |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.908 | +0.23% | 0.009 | 3.908 | 3.908 | 強い買い |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.203 | +0.21% | 0.009 | 4.203 | 4.203 | 買い |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.650 | +0.19% | 0.009 | 4.650 | 4.650 | 買い |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.911 | +0.18% | 0.009 | 4.911 | 4.911 | 買い |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.685 | +0.19% | 0.009 | 4.685 | 4.685 | 買い |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 4.000 | +0.23% | 0.009 | 4.000 | 4.000 | 強い買い |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.455 | −0.60% | −0.021 | 3.455 | 3.455 | 買い |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.464 | −0.60% | −0.021 | 3.464 | 3.464 | 買い |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.615 | −0.58% | −0.021 | 3.615 | 3.615 | 買い |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.787 | −0.63% | −0.024 | 3.787 | 3.787 | 買い |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.822 | −0.62% | −0.024 | 3.822 | 3.822 | 買い |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.790 | −0.63% | −0.024 | 3.790 | 3.790 | 買い |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.835 | −0.62% | −0.024 | 3.835 | 3.835 | 買い |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.152 | −0.57% | −0.024 | 4.152 | 4.152 | 買い |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.602 | −0.52% | −0.024 | 4.602 | 4.602 | 買い |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.860 | −0.49% | −0.024 | 4.860 | 4.860 | 買い |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.630 | −0.75% | −0.035 | 4.630 | 4.630 | 買い |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.960 | +0.13% | 0.005 | 3.960 | 3.960 | 強い買い |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.410 | +0.44% | 0.015 | 3.410 | 3.410 | 強い買い |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | 買い |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | 買い |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.760 | −0.27% | −0.010 | 3.760 | 3.760 | 買い |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.803 | −0.26% | −0.010 | 3.803 | 3.803 | 買い |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.765 | −0.26% | −0.010 | 3.765 | 3.765 | 買い |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.826 | −0.26% | −0.010 | 3.826 | 3.826 | 買い |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.149 | −0.24% | −0.010 | 4.149 | 4.149 | 買い |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.596 | −0.22% | −0.010 | 4.596 | 4.596 | 買い |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.863 | −0.21% | −0.010 | 4.863 | 4.863 | 買い |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.643 | −0.21% | −0.010 | 4.643 | 4.643 | 買い |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.971 | −0.25% | −0.010 | 3.971 | 3.971 | 買い |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.441 | −0.29% | −0.010 | 3.441 | 3.441 | 買い |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.466 | −0.29% | −0.010 | 3.466 | 3.466 | 買い |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.628 | −0.27% | −0.010 | 3.628 | 3.628 | 買い |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.795 | −0.26% | −0.010 | 3.795 | 3.795 | 買い |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.836 | −0.26% | −0.010 | 3.836 | 3.836 | 買い |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.810 | −0.26% | −0.010 | 3.810 | 3.810 | 買い |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.929 | −0.25% | −0.010 | 3.929 | 3.929 | 買い |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.274 | −0.23% | −0.010 | 4.274 | 4.274 | 買い |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.720 | −0.21% | −0.010 | 4.720 | 4.720 | 買い |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.974 | −0.20% | −0.010 | 4.974 | 4.974 | 買い |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.783 | −0.21% | −0.010 | 4.783 | 4.783 | 買い |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.151 | −0.24% | −0.010 | 4.151 | 4.151 | 買い |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.631 | −0.27% | −0.010 | 3.631 | 3.631 | 買い |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.606 | −0.28% | −0.010 | 3.606 | 3.606 | 買い |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.733 | −0.27% | −0.010 | 3.733 | 3.733 | 買い |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.849 | −0.26% | −0.010 | 3.849 | 3.849 | 買い |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.883 | −0.26% | −0.010 | 3.883 | 3.883 | 買い |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.843 | −0.26% | −0.010 | 3.843 | 3.843 | 買い |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.897 | −0.26% | −0.010 | 3.897 | 3.897 | 買い |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.235 | −0.24% | −0.010 | 4.235 | 4.235 | 買い |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.685 | −0.21% | −0.010 | 4.685 | 4.685 | 買い |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.934 | −0.20% | −0.010 | 4.934 | 4.934 | 買い |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.704 | −0.21% | −0.010 | 4.704 | 4.704 | 買い |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 4.007 | −0.25% | −0.010 | 4.007 | 4.007 | 強い買い |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.477 | −0.29% | −0.010 | 3.477 | 3.477 | 強い買い |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.487 | −0.29% | −0.010 | 3.487 | 3.487 | 強い買い |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.652 | −0.27% | −0.010 | 3.652 | 3.652 | 強い買い |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.827 | −0.26% | −0.010 | 3.827 | 3.827 | 買い |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.857 | −0.26% | −0.010 | 3.857 | 3.857 | 強い買い |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.817 | −0.26% | −0.010 | 3.817 | 3.817 | 強い買い |