Dubai Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82900 | −0.36% | −300 | 83240 | 82900 | 中立 |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81950 | +0.76% | 620 | 82000 | 81330 | 買い |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80060 | −0.87% | −700 | 80750 | 80060 | 売り |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 78380 | −1.62% | −1290 | 79570 | 78380 | 売り |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 77440 | −1.51% | −1190 | 78640 | 77440 | 売り |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 76360 | −1.74% | −1350 | 77790 | 76360 | 売り |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 76790 | +0.68% | 520 | 76790 | 76790 | 中立 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 75900 | +0.84% | 630 | 75900 | 75900 | 中立 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75100 | +0.83% | 620 | 75100 | 75100 | 買い |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74390 | +0.57% | 420 | 74390 | 74390 | 中立 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73720 | +1.26% | 920 | 73720 | 73720 | 買い |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73120 | +0.55% | 400 | 73120 | 73120 | 買い |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72530 | +2.00% | 1420 | 72530 | 72530 | 買い |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 71950 | +1.84% | 1300 | 71950 | 71950 | 買い |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71370 | +1.49% | 1050 | 71370 | 71370 | — |