West Base Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 9.74 | +0.21% | 0.02 | 9.74 | 9.74 | 中立 |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 11.94 | +0.76% | 0.09 | 11.94 | 11.94 | 強い買い |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.67 | +1.36% | 0.17 | 12.67 | 12.67 | 買い |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.84 | +0.08% | 0.01 | 11.84 | 11.84 | 買い |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.69 | +0.34% | 0.04 | 11.69 | 11.69 | 強い買い |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 12.33 | +1.90% | 0.23 | 12.33 | 12.33 | 買い |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.17 | +2.25% | 0.29 | 13.17 | 13.17 | 買い |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.14 | +1.51% | 0.21 | 14.14 | 14.14 | 中立 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.57 | +1.34% | 0.18 | 13.57 | 13.57 | 買い |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.30 | +1.44% | 0.16 | 11.30 | 11.30 | 買い |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.38 | +0.87% | 0.09 | 10.38 | 10.38 | 買い |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.98 | +0.91% | 0.09 | 9.98 | 9.98 | 買い |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.74 | +0.94% | 0.10 | 10.74 | 10.74 | 買い |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.20 | +0.74% | 0.09 | 12.20 | 12.20 | 買い |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.73 | +0.59% | 0.08 | 13.73 | 13.73 | 買い |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.15 | +0.75% | 0.09 | 12.15 | 12.15 | 買い |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.26 | +0.81% | 0.09 | 11.26 | 11.26 | 買い |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.38 | +0.65% | 0.08 | 12.38 | 12.38 | 中立 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.39 | +0.70% | 0.10 | 14.39 | 14.39 | 買い |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.35 | +0.52% | 0.08 | 15.35 | 15.35 | 中立 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.63 | +0.48% | 0.07 | 14.63 | 14.63 | 中立 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.85 | +0.47% | 0.06 | 12.85 | 12.85 | 買い |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.67 | +0.47% | 0.05 | 10.67 | 10.67 | 売り |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.60 | +0.47% | 0.05 | 10.60 | 10.60 | — |