すべての先物

先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.417	+1.01%	0.044	4.423	4.361	中立
2YY1!^{Micro 2-Year Yield Futures}	4.762	+0.44%	0.021	4.780	4.718	中立
30Y1!^{Micro 30-Year Yield Futures}	4.565	+0.53%	0.024	4.565	4.557	中立
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'27'0	−0.24%	−0'07'7	98'27'0	98'27'0	買い
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'14'0	−0.19%	−0'06'2	100'14'0	100'14'0	買い
6A1!^{Australian Dollar Futures}	0.67040	+0.27%	0.00180	0.67070	0.66545	買い
6B1!^{British Pound Futures}	1.2711	+0.26%	0.0033	1.2713	1.2647	買い
6C1!^{Canadian Dollar Futures}	0.73515	+0.03%	0.00020	0.73560	0.73325	買い
6E1!^{Euro FX Futures}	1.08890	+0.04%	0.00040	1.08920	1.08495	買い
6J1!^{Japanese Yen Futures}	0.0064525	−0.24%	−0.0000155	0.0064705	0.0064390	売り
6L1!^{Brazilian Real Futures}	0.19570	+0.51%	0.00100	0.19580	0.19445	中立
6M1!^{Mexican Peso Futures}	0.05996	+0.39%	0.00023	0.05996	0.05954	強い買い
6N1!^{New Zealand Dollar Futures}	0.61390	+0.28%	0.00170	0.61390	0.61015	買い
6R1!^{Russian Ruble Futures}	0.010855	−0.18%	−0.000020	0.010855	0.010855	買い
6S1!^{Swiss Franc Futures}	1.10475	−0.32%	−0.00360	1.10750	1.10265	売り
6Z1!^{South African Rand Futures}	0.054950	+0.09%	0.000050	0.055000	0.054550	買い
A9N1!^{Argus Propane (Saudi Aramco) Futures}	564.149	+4.11%	22.276	564.149	564.149	中立
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures}	238.00	−0.42%	−1.00	238.00	238.00	売り
AG1!^{Silver Futures}	8048	+6.06%	460	8060	7720	強い買い
AH1!^{Aluminium High Grade Futures}	2584.23	+0.98%	25.14	2587.50	2569.50	買い
AL1!^{Aluminum Futures}	21005	+1.13%	235	21005	20900	強い買い
ALI1!^{Aluminum Futures}	2533.50	+0.18%	4.50	2533.50	2533.50	買い
ALUMINI1!^{Aluminium Mini Futures}	240.65	+0.73%	1.75	240.80	238.45	買い
ALUMINIUM1!^{Aluminium Futures}	239.75	+0.71%	1.70	239.90	237.75	買い
AP1!^{ASX SPI 200 Index Futures}	7876	+0.45%	35	7882	7837	買い
ATW1!^{API2 Rotterdam Coal Futures}	105.00	−1.36%	−1.45	106.50	105.00	強い売り
AU1!^{Gold Futures}	572.26	+1.64%	9.26	572.36	566.40	強い買い
AW1!^{Bloomberg Commodity Index Futures}	105.74	+1.57%	1.63	105.94	105.14	強い買い
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	681.810	−0.08%	−0.523	681.810	681.810	買い
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48280.90	+0.18%	85.80	48300.05	48163.55	買い
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48200	+0.27%	132	48200	48200	買い
BGI1!^{Live Cattle Futures}	225.70	+0.40%	0.90	225.80	225.15	売り
BKX1!^{BSE BANKEX}	55097.30	+0.15%	84.50	55101.85	55083.65	買い
BLK1!^{Block Cheese Futures}	1.850	0.00%	0.000	1.850	1.850	買い
BR1!^{Butadiene Rubber Futures}	13535	+0.48%	65	13625	13435	強い買い
BR1!^{Brent Crude Oil Futures}	84.10	+0.38%	0.32	84.19	83.65	売り
BRF1!^{Brent Crude Oil Futures}	2688.5	−0.32%	−8.5	2696.0	2683.5	売り
BRN1!^{Brent Crude Futures}	83.98	+0.85%	0.71	84.04	83.08	売り
BSX1!^{SENSEX INDEX FUTURES}	74009.45	+0.20%	150.40	74150.05	73699.95	強い買い
BTC1!^{Bitcoin Futures}	67365	+2.93%	1920	67865	65345	買い
BU1!^{Bitumen Futures}	3677	+0.19%	7	3687	3677	売り
BUX1!^{BUX Index Futures}	71810	−0.55%	−400	72350	71600	買い
BZ1!^{Brent Last Day Financial Futures}	83.98	+0.85%	0.71	84.04	83.09	売り
C1!^{London Cocoa Futures}	6121	−1.73%	−108	6495	6028	売り
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.45	−0.15%	−0.23	148.45	148.45	売り
CA1!^{Grade A Copper Futures}	10615.48	+2.45%	253.72	10615.48	10429.50	強い買い
CASTOR1!^{Castor Seed Futures}	5720	−0.26%	−16	5774	5714	売り
CB1!^{Cash-settled Butter Futures}	302.000	+0.58%	1.750	302.000	302.000	強い買い
CC1!^{Cocoa Futures}	7348	−0.61%	−45	7685	7137	売り
CCM1!^{Cash Settled Corn}	58.62	−0.03%	−0.02	58.72	58.50	中立
CJ1!^{Cocoa Futures}	7348	−0.61%	−45	7348	7348	売り
CL1!^{Crude Oil Futures}	79.58	+0.44%	0.35	79.66	78.58	売り
CN1!^{FTSE CHINA A50 INDEX Futures}	12918	+0.37%	47	12925	12849	強い買い
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2175	+0.16%	0.0115	7.2175	7.2010	売り
CO1!^{Cobalt Futures}	27702.00	0.00%	0.00	27702.00	27702.00	売り
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.91	0.00%	0.00	12.91	12.91	強い売り
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2698	+2.00%	53	2709	2644	強い買い
COPPER1!^{Copper Futures}	916.75	+2.51%	22.45	919.50	894.20	強い買い
COTTONCNDY1!^{COTTONCNDY Futures}	56100	+0.04%	20	56300	55900	売り
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	821.50	+1.08%	8.75	821.50	821.50	売り
CR1!^{Futures on CNY/RUB Exchange Rate}	12.675	−0.11%	−0.014	12.697	12.670	売り
CRUDEOIL1!^{Crude Oil Futures}	6662	+0.71%	47	6675	6586	中立
CRUDEOILM1!^{Crude Oil Mini Futures}	6659	+0.65%	43	6670	6588	中立
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	4310	−0.76%	−33	4310	4310	買い
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	5339	+0.32%	17	5339	5339	買い
CSC1!^{Cash-Settled Cheese Futures}	1.883	+0.11%	0.002	1.883	1.883	買い
CT1!^{Cotton No. 2 Futures}	75.89	−0.46%	−0.35	76.83	75.55	売り
CU1!^{Copper Cathode Futures}	84900	+2.33%	1930	85100	84080	強い買い
CU1!^{Chicago Ethanol (Platts) Futures}	1.7750	−0.56%	−0.0100	1.7750	1.7750	買い
CUS1!^{USD/CNH Futures}	7.2152	−0.02%	−0.0011	7.2180	7.2100	売り
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	9.380	+3.85%	0.348	9.380	9.380	売り
DAP1!^{ID x IPCA Spread Futures}	7.04	+0.17%	0.01	7.04	7.04	強い買い
DAX1!^{DAX Futures}	18793	−0.11%	−21	18793	18793	買い
DC1!^{Class III Milk Futures}	18.72	−0.05%	−0.01	18.75	18.70	買い
DDI1!^{ID x U.S. Dollar Spread Futures}	15.765	+38.04%	4.344	15.765	14.177	買い
DEB1!^{German Power Baseload Calendar Month Futures}	57.02	+0.41%	0.23	57.02	57.02	売り
DHANIYA1!^{Coriander Futures}	7454	+0.16%	12	7548	7380	中立
DI11!^{One-day Interbank Deposit Futures}	10.405	0.00%	0.000	10.410	10.405	売り
DJIA1!^{DJIA FUTURES}	40144	+0.31%	123	40144	39956	買い
DLR1!^{Dollar Futures}	897.5	−0.11%	−1.0	899.0	897.5	買い
DOL1!^{US Dollar Futures}	5109.0	−0.51%	−26.0	5144.0	5105.5	中立
DX1!^{US Dollar Index® Futures}	104.330	−0.07%	−0.075	104.685	104.280	売り
E71!^{E-mini Euro FX Futures}	1.0889	+0.04%	0.0004	1.0892	1.0850	買い
ECF1!^{EUA FUTURES}	70.52	−0.38%	−0.27	71.55	69.58	買い
ED1!^{Euro-US Dollar Futures}	1.0856	+0.03%	0.0003	1.0860	1.0831	買い
EMD1!^{E-mini S&P MidCap 400 Futures}	3029.3	+0.08%	2.5	3031.1	3018.5	買い
ES1!^{SA Base Load Month Electricity Futures}	152.92	0.00%	0.00	152.92	152.92	買い
ES1!^{E-mini S&P 500 Futures}	5327.25	+0.13%	7.00	5328.75	5305.75	買い
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0950	0.00%	0.0000	96.0950	96.0950	買い
EST1!^{BTIC E-mini S&P 500 Futures}	22.55	−1.53%	−0.35	23.80	22.05	強い売り
ETH1!^{Hydrous Ethanol Futures}	2380.0	+0.63%	15.0	2380.0	2380.0	買い
ETH1!^{Ethereum Futures}	3102.0	+4.96%	146.5	3137.5	2933.0	買い
EU1!^{Euro-Ruble Futures}	99622	−0.14%	−140	99770	99560	売り
EURINR1!^{EURINR Futures}	90.7875	+0.38%	0.3400	90.7875	90.7875	強い買い
EURTRY1!^{Euro/Turkish Lira Futures}	35.3796	−0.11%	−0.0398	35.4500	35.3300	買い
EURUSD1!^{EURO/USD Futures}	1.0877	+0.06%	0.0007	1.0878	1.0837	買い
EURUSD1!^{EURUSD Futures}	1.0869	+0.40%	0.0043	1.0869	1.0869	強い買い
EURUSD1!^{EURUSD Futures}	1.0897	+0.30%	0.0033	1.0897	1.0860	買い
FATX1!^{ATX Futures}	3670.0	+1.24%	45.0	3670.0	3648.5	強い買い

先物市場

価格

すべての先物