先物市場
金属先物
金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7053 | −0.72% | −51 | 7111 | 6972 | 買い |
 AH1!Aluminium High Grade Futures | 2527.86 | +0.84% | 21.10 | 2538.50 | 2513.50 | 買い |
| AL1!Aluminum Futures | 20605 | −0.15% | −30 | 20725 | 20490 | 強い買い |
| ALI1!Aluminum Futures | 2512.25 | +0.82% | 20.50 | 2512.25 | 2512.25 | 買い |
| ALUMINI1!Aluminium Mini Futures | 234.00 | +0.49% | 1.15 | 235.25 | 231.55 | 買い |
| ALUMINIUM1!Aluminium Futures | 233.30 | +0.58% | 1.35 | 234.70 | 230.70 | 中立 |
 AU1!Gold Futures | 551.16 | −0.38% | −2.10 | 553.50 | 548.04 | 買い |
 CA1!Grade A Copper Futures | 9848.09 | +1.50% | 145.80 | 9848.09 | 9741.00 | 買い |
 CO1!Cobalt Futures | 27762.00 | −0.00% | −0.50 | 27762.00 | 27762.00 | 売り |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | +0.23% | 0.03 | 13.08 | 13.08 | 売り |
| COPPER1!Copper Futures | 855.30 | +1.11% | 9.35 | 856.80 | 844.00 | 買い |
| CU1!Copper Cathode Futures | 81770 | +1.29% | 1040 | 82460 | 81100 | 強い買い |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 118.25 | +0.55% | 0.65 | 118.35 | 117.30 | 買い |
| FGLD1!Gold Futures | 2311.8 | −0.05% | −1.1 | 2311.8 | 2304.4 | 中立 |
| GC1!Gold Futures | 2308.6 | −0.04% | −1.0 | 2330.7 | 2285.2 | 中立 |
| GD1!Gold Futures | 2318.2 | +0.27% | 6.3 | 2318.8 | 2309.0 | 買い |
| GF101!10 Baht Gold Futures | 40320 | −0.27% | −110 | 40600 | 39990 | 中立 |
| GO1!Gold Online Futures | 2322.2 | −0.03% | −0.7 | 2342.9 | 2299.1 | 中立 |
| GOLD1!Gold Futures | 70668 | −0.10% | −68 | 71129 | 70082 | 買い |
| GOLDGUINEA1!Gold Guinea Futures | 57141 | −0.02% | −12 | 57280 | 56873 | 中立 |
| GOLDM1!Gold Mini Futures | 70646 | −0.08% | −55 | 71075 | 70111 | 中立 |
| GOLDPETAL1!Gold Petal Futures | 6986 | −0.07% | −5 | 7014 | 6952 | 中立 |
 HC1!Hot Rolled Coils Futures | 3818 | +0.03% | 1 | 3848 | 3784 | 中立 |
| HG1!Copper Futures | 4.5570 | +1.62% | 0.0725 | 4.5690 | 4.4830 | 強い買い |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 813 | +0.37% | 3 | 813 | 813 | 売り |
 LEAD1!Lead Futures | 191.50 | +0.42% | 0.80 | 191.85 | 190.05 | 買い |
| LEADMINI1!Lead Mini Futures | 191.40 | +0.42% | 0.80 | 191.60 | 190.00 | 買い |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | 買い |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | 買い |
| LTH1!Lithium futures | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | 買い |
 MD1!LME Molybdenum Futures | 21.15 | +0.24% | 0.05 | 21.15 | 21.15 | 買い |
| MGC1!Micro Gold Futures | 2308.6 | −0.04% | −1.0 | 2329.7 | 2285.2 | 中立 |
| MHG1!Micro Copper Futures | 4.5570 | +1.62% | 0.0725 | 4.5695 | 4.4830 | 強い買い |
 NI1!Nickel Futures | 143950 | +0.30% | 430 | 146460 | 142300 | 買い |
| NI1!Nickel Futures | 19077.03 | +3.16% | 583.99 | 19077.03 | 19077.03 | 買い |
| NICKEL1!Nickel Futures | 1592.1 | −1.53% | −24.7 | 1592.1 | 1592.1 | 買い |
| ORO1!Gold Futures | 2308.6 | −0.16% | −3.7 | 2309.8 | 2305.6 | 買い |
 PA1!Palladium Futures | 948.5 | +0.99% | 9.5 | 960.0 | 929.0 | 売り |
| PB1!Lead Futures | 2198.87 | +1.66% | 35.89 | 2198.87 | 2198.87 | 買い |
| PB1!Lead Futures | 17330 | +0.43% | 75 | 17475 | 17230 | 強い買い |
| PD1!Palladium Futures | 982.16 | +0.30% | 2.95 | 983.89 | 976.65 | 売り |
 PL1!Platinum Futures | 965.3 | +0.28% | 2.7 | 980.3 | 957.5 | 買い |
| PT1!Platinum Futures | 973.6 | −0.21% | −2.0 | 977.5 | 972.3 | 買い |
| QC1!E-mini Copper Futures | 4.558 | +1.65% | 0.074 | 4.568 | 4.488 | 強い買い |
| QI1!E-mini Silver Futures | 26.6875 | −0.51% | −0.1375 | 27.1250 | 26.3625 | 中立 |
| QO1!Gold (Mini) Futures | 2308.50 | −0.04% | −1.00 | 2329.50 | 2285.50 | 中立 |
| RB1!Steel Rebar Futures | 3670 | 0.00% | 0 | 3710 | 3634 | 買い |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.00 | +0.52% | 2.00 | 384.00 | 379.00 | 売り |
| SI1!Silver Futures | 26.690 | −0.52% | −0.140 | 27.140 | 26.345 | 中立 |
| SIL1!Micro Silver Futures | 26.690 | −0.52% | −0.140 | 27.130 | 26.355 | 中立 |
| SILVER1!Silver Futures | 81043 | −0.39% | −320 | 81876 | 80436 | 買い |
| SILVERM1!Silver Mini Futures | 81026 | −0.35% | −287 | 81848 | 80494 | 中立 |
| SILVERMIC1!Silver Micro Futures | 80991 | −0.38% | −311 | 81825 | 80486 | 中立 |
 SN1!Tin Futures | 261360 | +0.67% | 1730 | 265300 | 258460 | 買い |
| SN1!Tin Futures | 32118.00 | +3.19% | 993.00 | 32118.00 | 32118.00 | 買い |
| SS1!Stainless Steel Futures | 14065 | −0.04% | −5 | 14160 | 13975 | 買い |
| STEEL1!Steel Long Futures | 44600 | +2.01% | 880 | 44600 | 44600 | 買い |
| SV1!Silver Futures | 27.06 | +0.78% | 0.21 | 27.07 | 26.83 | 買い |
| SVF1!Silver Futures | 26.85 | −0.04% | −0.01 | 27.10 | 26.50 | 買い |
| TGD1!Gold Futures | 11342 | −1.99% | −230 | 11571 | 11180 | 中立 |
| TGM1!Gold mini Futures | 11330.5 | −2.09% | −241.5 | 11567.0 | 11180.5 | 中立 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 118.03 | −0.04% | −0.05 | 118.03 | 118.03 | 中立 |
| TPL1!Platinum Futures | 4710 | −1.46% | −70 | 4791 | 4675 | 買い |
| TPLM1!Platinum mini Futures | 4714.0 | −1.38% | −66.0 | 4785.5 | 4670.5 | 買い |
| TSI1!Silver Futures | 132.0 | −1.49% | −2.0 | 132.0 | 132.0 | 売り |
 UX1!UxC Uranium U3O8 Futures | 92.15 | −0.11% | −0.10 | 92.15 | 92.15 | 買い |
| XAGUSD1!Silver USD per ounce Futures | 26.68 | −1.22% | −0.33 | 27.18 | 26.50 | 中立 |
| XAUTRY1!Gold TRY per gram Futures | 2559.32 | −0.72% | −18.69 | 2584.78 | 2543.18 | 買い |
| XAUUSD1!Gold USD per ounce Futures | 2318.05 | −0.53% | −12.30 | 2345.95 | 2288.00 | 中立 |
| XPDUSD1!Palladium USD per ounce Futures | 960.95 | +1.04% | 9.85 | 974.90 | 943.50 | 売り |
| XPTUSD1!Platinum USD per ounce Futures | 965.35 | −0.40% | −3.85 | 984.00 | 963.00 | 買い |
 ZINC1!Zinc Futures | 257.80 | +0.37% | 0.95 | 258.60 | 254.80 | 買い |
| ZINCMINI1!Zinc Mini Futures | 257.65 | +0.39% | 1.00 | 258.40 | 254.80 | 買い |
| ZN1!Zinc Futures | 23370 | +2.21% | 505 | 23715 | 23055 | 強い買い |
| ZS1!Special High Grade Zinc Futures | 2878.51 | +0.41% | 11.72 | 2878.51 | 2878.51 | 買い |