小麦先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 687'0 | +1.25% | 8'4 | 687'4 | 677'6 | 買い |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 708'0 | +1.22% | 8'4 | 708'4 | 697'6 | 買い |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 732'0 | +1.17% | 8'4 | 732'6 | 723'6 | 買い |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 748'2 | +1.08% | 8'0 | 749'0 | 741'6 | 買い |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 754'0 | +1.04% | 7'6 | 754'0 | 749'0 | 買い |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 748'4 | +0.84% | 6'2 | 748'4 | 742'0 | 買い |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 748'4 | +0.57% | 4'2 | 749'2 | 745'2 | 買い |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 753'0 | +0.50% | 3'6 | 753'0 | 752'4 | 買い |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 754'0 | +0.50% | 3'6 | 754'0 | 754'0 | 買い |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'2 | −0.13% | −1'0 | 742'2 | 742'2 | 買い |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 708'2 | −0.49% | −3'4 | 708'2 | 703'0 | 買い |