Micro Bitcoin Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 70375 | +3.44% | 2340 | 70570 | 68045 | 強い買い |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 71010 | +3.51% | 2405 | 71010 | 68820 | 強い買い |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 69600 | +0.32% | 225 | 69600 | 69600 | 買い |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 72450 | +3.46% | 2420 | 72650 | 70590 | 強い買い |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 70580 | −1.95% | −1405 | 70580 | 70580 | 売り |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 71130 | — | — | 71130 | 71130 | — |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 71080 | −1.93% | −1400 | 71080 | 71080 | 買い |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 72005 | −1.62% | −1185 | 72005 | 72005 | 買い |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 73355 | −1.62% | −1205 | 73355 | 73355 | 買い |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74700 | −1.62% | −1230 | 74700 | 74700 | 買い |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 76050 | −1.62% | −1250 | 76050 | 76050 | 買い |