RBOB Gasoline Average Price Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.4174 | +0.58% | 0.0139 | 2.4331 | 2.3914 | 強い売り |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.3991 | +0.36% | 0.0087 | 2.4183 | 2.3775 | 強い売り |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.3659 | +0.22% | 0.0053 | 2.3798 | 2.3536 | 強い売り |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.1892 | +0.05% | 0.0011 | 2.2041 | 2.1853 | 売り |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1373 | +0.02% | 0.0004 | 2.1373 | 2.1373 | 強い売り |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1033 | −0.03% | −0.0006 | 2.1033 | 2.1033 | 強い売り |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.0885 | −0.07% | −0.0015 | 2.0885 | 2.0885 | 強い売り |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0917 | −0.07% | −0.0015 | 2.0917 | 2.0917 | 強い売り |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1099 | −0.08% | −0.0017 | 2.1099 | 2.1099 | 売り |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3109 | −0.12% | −0.0028 | 2.3109 | 2.3109 | 売り |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3101 | −0.14% | −0.0032 | 2.3101 | 2.3101 | 売り |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2999 | −0.15% | −0.0035 | 2.2999 | 2.2999 | 売り |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2802 | −0.16% | −0.0037 | 2.2802 | 2.2802 | 売り |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2520 | −0.16% | −0.0037 | 2.2520 | 2.2520 | 売り |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2149 | −0.17% | −0.0037 | 2.2149 | 2.2149 | 売り |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0564 | +0.13% | 0.0026 | 2.0564 | 2.0564 | 売り |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0225 | +0.15% | 0.0031 | 2.0225 | 2.0225 | 売り |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0052 | +0.15% | 0.0030 | 2.0052 | 2.0052 | 売り |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0032 | +0.15% | 0.0031 | 2.0032 | 2.0032 | 売り |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0134 | +0.16% | 0.0032 | 2.0134 | 2.0134 | 売り |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0310 | +0.16% | 0.0033 | 2.0310 | 2.0310 | 売り |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2175 | +0.15% | 0.0033 | 2.2175 | 2.2175 | 売り |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2292 | +0.15% | 0.0034 | 2.2292 | 2.2292 | 売り |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2226 | +0.16% | 0.0035 | 2.2226 | 2.2226 | 売り |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2028 | +0.16% | 0.0036 | 2.2028 | 2.2028 | 売り |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1777 | +0.17% | 0.0037 | 2.1777 | 2.1777 | 売り |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1336 | +0.18% | 0.0038 | 2.1336 | 2.1336 | 売り |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9965 | +0.19% | 0.0038 | 1.9965 | 1.9965 | 売り |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9601 | +0.20% | 0.0039 | 1.9601 | 1.9601 | 売り |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9362 | +0.21% | 0.0040 | 1.9362 | 1.9362 | 売り |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9348 | +0.21% | 0.0040 | 1.9348 | 1.9348 | 売り |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9490 | +0.21% | 0.0040 | 1.9490 | 1.9490 | 売り |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9688 | +0.20% | 0.0040 | 1.9688 | 1.9688 | 売り |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1585 | +0.19% | 0.0040 | 2.1585 | 2.1585 | 売り |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1760 | +0.18% | 0.0040 | 2.1760 | 2.1760 | 売り |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1732 | +0.18% | 0.0040 | 2.1732 | 2.1732 | 売り |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1609 | +0.19% | 0.0040 | 2.1609 | 2.1609 | 売り |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1434 | +0.19% | 0.0040 | 2.1434 | 2.1434 | 売り |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1054 | +0.19% | 0.0040 | 2.1054 | 2.1054 | 売り |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9773 | +0.20% | 0.0040 | 1.9773 | 1.9773 | 売り |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9447 | +0.21% | 0.0040 | 1.9447 | 1.9447 | 売り |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9282 | +0.21% | 0.0040 | 1.9282 | 1.9282 | 売り |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9192 | +0.21% | 0.0040 | 1.9192 | 1.9192 | 売り |