SPX構成銘柄
S&P 500の構成銘柄は以下の表で確認できます。パフォーマンスや配当、損益計算書や貸借対照表といった様々な金融指標やデータでSPXの構成銘柄を並び替えてみて下さい。
シンボル | 時価総額 | 価格 | 変動 % | 出来高 | 相対出来高 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.085 T USD | 415.13 USD | +0.11% | 47.995 M | 2.71 | 35.97 | 11.54 USD | +25.11% | 0.71% | テクノロジーサービス | 強い買い |
 AAPLApple Inc. | 2.948 T USD | 192.25 USD | +0.50% | 75.158 M | 1.64 | 29.90 | 6.43 USD | +9.26% | 0.50% | 電子テクノロジー | 買い |
 NVDANVIDIA Corporation | 2.697 T USD | 1096.33 USD | −0.78% | 61.326 M | 1.27 | 64.13 | 17.09 USD | +788.41% | 0.01% | 電子テクノロジー | 強い買い |
 GOOGLAlphabet Inc. | 2.14 T USD | 172.50 USD | +0.23% | 37.639 M | 1.76 | 26.46 | 6.52 USD | +45.00% | 0.00% | テクノロジーサービス | 買い |
| GOOGAlphabet Inc. | 2.14 T USD | 173.96 USD | +0.23% | 28.085 M | 1.78 | 26.68 | 6.52 USD | +45.00% | 0.00% | テクノロジーサービス | 買い |
 AMZNAmazon.com, Inc. | 1.836 T USD | 176.44 USD | −1.61% | 58.904 M | 1.76 | 49.55 | 3.56 USD | +763.80% | 0.00% | 小売業 | 強い買い |
 METAMeta Platforms, Inc. | 1.184 T USD | 466.83 USD | −0.05% | 16.92 M | 1.47 | 26.82 | 17.41 USD | +115.95% | 0.11% | テクノロジーサービス | 強い買い |
 BRK.BBerkshire Hathaway Inc. New | 897.089 B USD | 414.40 USD | +1.42% | 5.196 M | 1.71 | 12.23 | 33.88 USD | +876.68% | 0.00% | 金融 | 買い |
 LLYEli Lilly and Company | 779.656 B USD | 820.34 USD | +0.65% | 4.472 M | 1.87 | 122.85 | 6.68 USD | +7.89% | 0.59% | ヘルステクノロジー | 買い |
 AVGOBroadcom Inc. | 615.678 B USD | 1328.55 USD | −2.60% | 7.309 M | 3.19 | 49.25 | 26.98 USD | −8.30% | 1.48% | 電子テクノロジー | 買い |
 JPMJP Morgan Chase & Co. | 581.886 B USD | 202.63 USD | +1.66% | 14.418 M | 1.53 | 12.24 | 16.56 USD | — | 2.10% | 金融 | 買い |
 TSLATesla, Inc. | 567.932 B USD | 178.08 USD | −0.40% | 67.314 M | 0.92 | 45.51 | 3.91 USD | +15.14% | 0.00% | 耐久消費財 | 中立 |
 VVisa Inc. | 545.192 B USD | 272.46 USD | +0.43% | 8.91 M | 1.49 | 30.94 | 8.81 USD | +19.92% | 0.74% | 商業サービス | 買い |
 WMTWalmart Inc. | 530.012 B USD | 65.76 USD | +1.34% | 27.632 M | 1.36 | 28.12 | 2.34 USD | +69.07% | 1.21% | 小売業 | 買い |
 XOMExxon Mobil Corporation | 526.356 B USD | 117.34 USD | +2.93% | 29.037 M | 2.00 | 14.40 | 8.15 USD | −44.86% | 3.21% | エネルギー鉱物 | 買い |
 UNHUnitedHealth Group Incorporated | 455.931 B USD | 495.37 USD | +2.85% | 6.695 M | 1.92 | 30.26 | 16.37 USD | −25.13% | 1.52% | ヘルスサービス | 強い買い |
 MAMastercard Incorporated | 415.603 B USD | 447.07 USD | +1.12% | 3.917 M | 1.90 | 35.53 | 12.58 USD | +25.65% | 0.55% | 商業サービス | 強い買い |
 PGProcter & Gamble Company (The) | 388.337 B USD | 164.54 USD | +1.21% | 10.342 M | 2.11 | 26.90 | 6.12 USD | +6.52% | 2.33% | 非耐久消費財 | 買い |
 COSTCostco Wholesale Corporation | 359.189 B USD | 809.89 USD | −0.67% | 4.361 M | 2.58 | 50.20 | 16.13 USD | +19.54% | 2.37% | 小売業 | 買い |
 JNJJohnson & Johnson | 353.445 B USD | 146.86 USD | +1.09% | 14.621 M | 1.86 | 21.15 | 6.94 USD | +45.19% | 3.28% | ヘルステクノロジー | 買い |
 HDHome Depot, Inc. (The) | 332.102 B USD | 334.91 USD | +1.74% | 5.558 M | 1.62 | 22.47 | 14.91 USD | −9.19% | 2.54% | 小売業 | 買い |
 ORCLOracle Corporation | 322.098 B USD | 117.19 USD | +0.09% | 12.756 M | 1.98 | 30.97 | 3.78 USD | +24.35% | 1.37% | テクノロジーサービス | 買い |
 MRKMerck & Company, Inc. | 317.968 B USD | 125.54 USD | +0.81% | 18.15 M | 2.46 | 139.75 | 0.90 USD | −82.46% | 2.39% | ヘルステクノロジー | 強い買い |
 BACBank of America Corporation | 313.01 B USD | 40.03 USD | +3.61% | 58.188 M | 1.76 | 13.82 | 2.90 USD | — | 2.35% | 金融 | 買い |
 CVXChevron Corporation | 299.261 B USD | 162.38 USD | +2.60% | 10.334 M | 1.77 | 14.94 | 10.87 USD | −41.25% | 3.87% | エネルギー鉱物 | 買い |
 ABBVAbbVie Inc. | 284.729 B USD | 161.24 USD | +3.15% | 15.664 M | 3.34 | 48.01 | 3.36 USD | −20.91% | 3.76% | ヘルステクノロジー | 買い |
 NFLXNetflix, Inc. | 276.516 B USD | 641.62 USD | −0.93% | 4.071 M | 1.38 | 44.52 | 14.41 USD | +54.77% | 0.00% | テクノロジーサービス | 買い |
 KOCoca-Cola Company (The) | 271.1 B USD | 62.93 USD | +1.55% | 19.817 M | 1.95 | 25.28 | 2.49 USD | +9.65% | 2.96% | 非耐久消費財 | 買い |
 AMDAdvanced Micro Devices, Inc. | 269.763 B USD | 166.90 USD | +0.09% | 64.331 M | 1.11 | 243.79 | 0.68 USD | +183.83% | 0.00% | 電子テクノロジー | 買い |
 PEPPepsiCo, Inc. | 237.7 B USD | 172.90 USD | +1.42% | 8.156 M | 1.86 | 26.02 | 6.64 USD | +39.96% | 2.93% | 非耐久消費財 | 買い |
 QCOMQUALCOMM Incorporated | 227.72 B USD | 204.05 USD | −0.37% | 15.065 M | 1.36 | 27.42 | 7.44 USD | −20.14% | 1.59% | 電子テクノロジー | 買い |
 CRMSalesforce, Inc. | 227.134 B USD | 234.40 USD | +7.52% | 36.807 M | 3.07 | 42.16 | 5.56 USD | +1363.95% | 0.17% | テクノロジーサービス | 買い |
 TMOThermo Fisher Scientific Inc | 216.807 B USD | 567.98 USD | +0.93% | 2.107 M | 1.64 | 36.44 | 15.59 USD | +1.61% | 0.25% | ヘルステクノロジー | 買い |
 LINLinde plc | 209.362 B USD | 435.52 USD | +1.26% | 3.622 M | 2.46 | 33.79 | 12.89 USD | +43.18% | 1.20% | 素材産業 | 買い |
 WFCWells Fargo & Company | 208.9 B USD | 59.92 USD | +1.20% | 25.387 M | 1.80 | 12.50 | 4.79 USD | — | 2.34% | 金融 | 買い |
 TMUST-Mobile US, Inc. | 205.028 B USD | 174.96 USD | +2.50% | 8.684 M | 2.07 | 23.81 | 7.35 USD | +138.16% | 1.11% | 通信 | 買い |
 ADBEAdobe Inc. | 199.252 B USD | 444.76 USD | −0.25% | 7.488 M | 2.86 | 42.49 | 10.47 USD | +3.17% | 0.00% | テクノロジーサービス | 買い |
 DHRDanaher Corporation | 190.208 B USD | 256.80 USD | +1.61% | 4.801 M | 1.73 | 43.54 | 5.90 USD | −36.29% | 0.41% | ヘルステクノロジー | 買い |
 DISWalt Disney Company (The) | 189.524 B USD | 103.96 USD | +2.22% | 14.736 M | 1.88 | 112.63 | 0.92 USD | −59.07% | 0.29% | 消費者サービス | 買い |
 CSCOCisco Systems, Inc. | 187.34 B USD | 46.50 USD | +0.82% | 39.269 M | 1.77 | 15.67 | 2.97 USD | +6.61% | 3.38% | テクノロジーサービス | 中立 |
 MCDMcDonald's Corporation | 186.661 B USD | 258.89 USD | +2.71% | 6.125 M | 1.87 | 21.99 | 11.77 USD | +26.35% | 2.46% | 消費者サービス | 買い |
 GEGE Aerospace | 180.763 B USD | 165.14 USD | +0.57% | 11.705 M | 2.20 | 54.21 | 3.05 USD | −59.13% | 0.27% | 製造加工 | 強い買い |
 AMATApplied Materials, Inc. | 178.081 B USD | 215.08 USD | −0.67% | 13.549 M | 2.47 | 24.71 | 8.70 USD | +14.78% | 0.63% | 製造加工 | 買い |
 ABTAbbott Laboratories | 177.773 B USD | 102.19 USD | +0.44% | 7.916 M | 1.36 | 31.83 | 3.21 USD | −2.41% | 2.07% | ヘルステクノロジー | 買い |
 TXNTexas Instruments Incorporated | 177.553 B USD | 195.01 USD | −0.34% | 9.137 M | 1.50 | 30.39 | 6.42 USD | −28.02% | 2.64% | 電子テクノロジー | 中立 |
 ACNAccenture plc | 177.528 B USD | 282.36 USD | −0.86% | 6.882 M | 2.21 | 25.59 | 11.03 USD | +1.57% | 1.77% | テクノロジーサービス | 買い |
 VZVerizon Communications Inc. | 173.527 B USD | 41.23 USD | +2.22% | 38.917 M | 2.71 | 15.37 | 2.68 USD | −47.75% | 6.43% | 通信 | 買い |
 AXPAmerican Express Company | 172.633 B USD | 240.00 USD | +1.17% | 5.102 M | 2.23 | 19.76 | 12.14 USD | +27.62% | 1.04% | 金融 | 買い |
 CATCaterpillar, Inc. | 165.554 B USD | 338.52 USD | −0.22% | 8.32 M | 3.39 | 15.28 | 22.15 USD | +63.68% | 1.54% | 製造加工 | 中立 |
 NEENextEra Energy, Inc. | 164.486 B USD | 80.06 USD | +2.39% | 16.196 M | 1.63 | 21.81 | 3.67 USD | +9.21% | 2.40% | 公益事業 | 買い |
 AMGNAmgen Inc. | 164.069 B USD | 305.85 USD | +1.61% | 4.489 M | 1.98 | 43.74 | 6.99 USD | −52.48% | 2.86% | ヘルステクノロジー | 買い |
 PFEPfizer, Inc. | 162.405 B USD | 28.66 USD | +1.63% | 78.29 M | 2.54 | — | −0.06 USD | −101.20% | 5.79% | ヘルステクノロジー | 買い |
 INTUIntuit Inc. | 161.142 B USD | 576.44 USD | +2.39% | 3.136 M | 1.67 | 53.27 | 10.82 USD | +36.76% | 0.60% | テクノロジーサービス | 買い |
 MSMorgan Stanley | 159.006 B USD | 97.84 USD | +0.63% | 7.156 M | 1.37 | 17.83 | 5.49 USD | — | 3.48% | 金融 | 買い |
 PMPhilip Morris International Inc | 157.601 B USD | 101.38 USD | +1.98% | 7.529 M | 1.63 | 19.83 | 5.11 USD | −8.67% | 5.10% | 非耐久消費財 | 買い |
 CMCSAComcast Corporation | 157.063 B USD | 40.03 USD | +2.98% | 27.039 M | 1.62 | 10.63 | 3.77 USD | +185.49% | 2.95% | 消費者サービス | 買い |
 IBMInternational Business Machines Corporation | 153.315 B USD | 166.90 USD | +0.77% | 4.905 M | 1.38 | 18.90 | 8.83 USD | +349.86% | 3.99% | テクノロジーサービス | 中立 |
 GSGoldman Sachs Group, Inc. (The) | 147.211 B USD | 456.52 USD | +1.40% | 2.638 M | 1.18 | 17.82 | 25.61 USD | — | 2.41% | 金融 | 買い |
 BXBlackstone Inc. | 145.69 B USD | 120.50 USD | +0.98% | 3.636 M | 1.12 | 42.50 | 2.84 USD | +242.71% | 2.79% | 金融 | 買い |
 NKENike, Inc. | 143.474 B USD | 95.05 USD | +1.71% | 12.566 M | 1.37 | 27.96 | 3.40 USD | −1.93% | 1.49% | 非耐久消費財 | 買い |
 RTXRTX Corporation | 143.334 B USD | 107.81 USD | +1.98% | 10.412 M | 1.94 | 42.29 | 2.55 USD | −31.90% | 2.23% | 電子テクノロジー | 買い |
 ISRGIntuitive Surgical, Inc. | 142.634 B USD | 402.12 USD | −0.31% | 1.983 M | 1.76 | 72.56 | 5.54 USD | +51.73% | 0.00% | ヘルステクノロジー | 買い |
 UNPUnion Pacific Corporation | 142.165 B USD | 233.01 USD | +1.64% | 5.525 M | 2.29 | 22.24 | 10.48 USD | −7.37% | 2.23% | 交通・輸送 | 買い |
 MUMicron Technology, Inc. | 138.421 B USD | 125.00 USD | −1.02% | 24.154 M | 1.63 | — | −3.45 USD | −347.51% | 0.37% | 電子テクノロジー | 強い買い |
 COPConocoPhillips | 135.607 B USD | 116.47 USD | +2.54% | 13.83 M | 2.55 | 13.18 | 8.84 USD | −29.48% | 2.79% | エネルギー鉱物 | 買い |
 UBERUber Technologies, Inc. | 134.983 B USD | 64.60 USD | +0.75% | 17.322 M | 1.05 | 100.83 | 0.64 USD | — | 0.00% | 交通・輸送 | 強い買い |
 NOWServiceNow, Inc. | 134.671 B USD | 656.93 USD | +2.12% | 4.302 M | 3.05 | 70.24 | 9.35 USD | +375.84% | 0.00% | テクノロジーサービス | 強い買い |
 SCHWCharles Schwab Corporation (The) | 133.969 B USD | 73.28 USD | +1.95% | 8.617 M | 1.05 | 30.67 | 2.39 USD | −34.83% | 1.36% | 金融 | 買い |
 SPGIS&P Global Inc. | 133.768 B USD | 427.51 USD | +1.40% | 1.85 M | 1.71 | 47.93 | 8.92 USD | +4.92% | 0.85% | 商業サービス | 強い買い |
 ETNEaton Corporation, PLC | 133.073 B USD | 332.85 USD | −0.40% | 3.838 M | 2.48 | 39.29 | 8.47 USD | +32.17% | 1.08% | 製造加工 | 買い |
 HONHoneywell International Inc. | 131.663 B USD | 202.19 USD | +0.64% | 3.163 M | 1.37 | 23.43 | 8.63 USD | +12.02% | 2.11% | 電子テクノロジー | 買い |
 INTCIntel Corporation | 131.328 B USD | 30.85 USD | +2.19% | 95.798 M | 2.33 | 32.14 | 0.96 USD | — | 1.62% | 電子テクノロジー | 中立 |
 TAT&T Inc. | 130.748 B USD | 18.24 USD | +3.49% | 67.619 M | 2.41 | 9.77 | 1.87 USD | — | 6.09% | 通信 | 買い |
 SYKStryker Corporation | 129.938 B USD | 341.09 USD | +0.17% | 2.175 M | 1.61 | 38.99 | 8.75 USD | +27.31% | 0.91% | ヘルステクノロジー | 買い |
 BKNGBooking Holdings Inc. Common Stock | 128.122 B USD | 3776.35 USD | +0.58% | 353.098 K | 1.72 | 28.32 | 133.34 USD | +30.75% | 0.23% | 消費者サービス | 買い |
 LOWLowe's Companies, Inc. | 126.099 B USD | 221.29 USD | +2.71% | 4.599 M | 1.63 | 17.77 | 12.45 USD | +21.29% | 1.99% | 小売業 | 買い |
 ELVElevance Health, Inc. | 125.152 B USD | 538.48 USD | +6.14% | 4.149 M | 4.25 | 20.35 | 26.46 USD | +2.95% | 1.13% | ヘルスサービス | 買い |
 PGRProgressive Corporation (The) | 123.752 B USD | 211.29 USD | +2.11% | 4.521 M | 1.83 | 21.63 | 9.77 USD | +594.86% | 0.54% | 金融 | 買い |
 LRCXLam Research Corporation | 121.908 B USD | 932.44 USD | −1.92% | 1.56 M | 1.66 | 34.29 | 27.20 USD | −24.28% | 0.83% | 製造加工 | 買い |
 UPSUnited Parcel Service, Inc. | 118.863 B USD | 138.93 USD | +1.51% | 5.887 M | 1.89 | 20.14 | 6.90 USD | −44.21% | 4.68% | 交通・輸送 | 買い |
 CCitigroup, Inc. | 118.853 B USD | 62.31 USD | +0.61% | 17.352 M | 1.76 | 18.41 | 3.39 USD | — | 3.40% | 金融 | 買い |
 VRTXVertex Pharmaceuticals Incorporated | 117.502 B USD | 455.34 USD | +2.77% | 2.363 M | 2.06 | 29.54 | 15.41 USD | +22.79% | 0.00% | ヘルステクノロジー | 買い |
 TJXTJX Companies, Inc. (The) | 116.81 B USD | 103.10 USD | −0.26% | 26.987 M | 3.74 | 25.57 | 4.03 USD | +24.26% | 1.33% | 小売業 | 買い |
 ADIAnalog Devices, Inc. | 116.358 B USD | 234.49 USD | +1.95% | 6.46 M | 1.64 | 54.89 | 4.27 USD | −39.46% | 1.49% | 電子テクノロジー | 買い |
 BLKBlackRock, Inc. | 114.724 B USD | 772.03 USD | +1.33% | 1.616 M | 3.28 | 19.62 | 39.35 USD | +22.01% | 2.60% | 金融 | 買い |
 LMTLockheed Martin Corporation | 112.853 B USD | 470.34 USD | +2.04% | 1.652 M | 1.92 | 17.21 | 27.34 USD | +24.98% | 2.62% | 電子テクノロジー | 中立 |
 BSXBoston Scientific Corporation | 111.16 B USD | 75.61 USD | +0.81% | 8.825 M | 1.52 | 63.17 | 1.20 USD | +104.01% | 0.00% | ヘルステクノロジー | 強い買い |
 CBChubb Limited | 110.018 B USD | 270.94 USD | +2.18% | 3.171 M | 1.54 | 12.03 | 22.53 USD | +80.76% | 1.27% | 金融 | 買い |
 BABoeing Company (The) | 109.032 B USD | 177.61 USD | +2.81% | 5.774 M | 0.87 | — | −3.54 USD | +48.86% | 0.00% | 電子テクノロジー | 買い |
 MDTMedtronic plc. | 108.045 B USD | 81.37 USD | +0.96% | 11.406 M | 1.51 | 29.50 | 2.76 USD | −2.15% | 3.39% | ヘルステクノロジー | 買い |
 REGNRegeneron Pharmaceuticals, Inc. | 107.982 B USD | 980.16 USD | +1.06% | 833.169 K | 2.41 | 28.95 | 33.85 USD | −8.04% | 0.00% | ヘルステクノロジー | 買い |
 PLDPrologis, Inc.リート | 104.831 B USD | 110.49 USD | +2.71% | 14.978 M | 4.08 | 33.46 | 3.30 USD | +1.91% | 3.23% | 金融 | 買い |
 DEDeere & Company | 103.273 B USD | 374.76 USD | +1.74% | 2.332 M | 1.39 | 11.28 | 33.21 USD | +11.47% | 1.48% | 製造加工 | 買い |
 MMCMarsh & McLennan Companies, Inc. | 102.28 B USD | 207.58 USD | +1.56% | 3.944 M | 2.90 | 26.37 | 7.87 USD | +23.06% | 1.37% | 金融 | 中立 |
 KLACKLA Corporation | 102.263 B USD | 759.53 USD | −1.38% | 1.685 M | 2.37 | 39.80 | 19.08 USD | −22.19% | 0.74% | 電子テクノロジー | 買い |
 ADPAutomatic Data Processing, Inc. | 100.244 B USD | 244.92 USD | +1.66% | 2.721 M | 2.27 | 27.34 | 8.96 USD | +14.42% | 2.16% | テクノロジーサービス | 中立 |
 CIThe Cigna Group | 97.898 B USD | 344.62 USD | +4.11% | 3.916 M | 2.10 | 28.29 | 12.18 USD | −44.44% | 1.48% | ヘルスサービス | 買い |
 PANWPalo Alto Networks, Inc. | 95.492 B USD | 294.91 USD | +0.59% | 7.402 M | 1.37 | 42.93 | 6.87 USD | +980.90% | 0.00% | テクノロジーサービス | 買い |
 ABNBAirbnb, Inc. | 93.341 B USD | 144.93 USD | −0.41% | 3.779 M | 0.97 | 19.42 | 7.46 USD | +149.72% | 0.00% | 消費者サービス | 中立 |
 ANETArista Networks, Inc. | 93.273 B USD | 297.65 USD | −1.98% | 3.487 M | 1.51 | 41.40 | 7.19 USD | +49.50% | 0.00% | 電子テクノロジー | 買い |