シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5308.12 | +0.09% | 4.86 | 5325.32 | 5302.40 | 買い |
IXICUS Composite Index | 16794.87 | +0.65% | 108.91 | 16823.83 | 16695.69 | 買い |
DJIDow Jones Industrial Average Index | 39806.78 | −0.49% | −196.82 | 40077.40 | 39787.09 | 買い |
VIXCBOE Volatility Index | 12.45 | +2.47% | 0.30 | 12.45 | 12.28 | 売り |
TSXS&P/TSX Composite index | 22465.37 | +0.74% | 165.54 | 22468.62 | 22301.06 | 強い買い |
UKXUK 100 INDEX | 8388.82 | −0.42% | −35.39 | 8424.20 | 8379.12 | 買い |
DAXDAX Index | 18677.71 | −0.49% | −91.25 | 18768.64 | 18673.95 | 買い |
PX1CAC 40 Index | 8123.67 | −0.88% | −72.30 | 8167.50 | 8123.67 | 買い |
FTMIBMILANO ITALIA BORSA INDEX | 34446.07 | −1.09% | −378.95 | 34719.24 | 34411.31 | 買い |
NI225日経平均 | 38946.86 | −0.31% | −122.75 | 39346.15 | 38942.28 | 買い |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2724.19 | −0.65% | −17.96 | 2734.48 | 2719.74 | 買い |
000001SSE Composite Index | 3157.9658 | −0.42% | −13.1792 | 3165.2236 | 3148.3420 | 買い |
399001Shenzhen Component Index | 9681.6602 | −0.71% | −69.1621 | 9730.2793 | 9649.1494 | 買い |
XJOS&P/ASX 200 Index | 7851.7 | −0.15% | −12.0 | 7870.2 | 7841.5 | 買い |
COMPOSITEIDX Composite Index | 7186.0370 | −1.11% | −80.6539 | 7295.0560 | 7179.5290 | 中立 |
SX5ESTOXX 50 | 5034.85 | −0.78% | −39.50 | 5064.87 | 5034.25 | 買い |
IMOEXMOEX Russia Index | 3432.72 | −1.02% | −35.37 | 3460.19 | 3426.98 | 売り |
XU100BIST 100 Index | 11055.80 | +2.94% | 316.23 | 11078.09 | 10751.98 | 強い買い |
SA40SOUTH AFRICA TOP 40 INDEX | 73318.38 | −0.56% | −415.41 | 73733.80 | 72997.33 | 買い |
NIFTYNifty 50 Index | 22528.60 | +0.12% | 26.60 | 22591.10 | 22404.55 | 買い |
SENSEXS&P BSE SENSEX Index | 73926.97 | −0.11% | −78.97 | 74189.19 | 73762.37 | 買い |
TASITadawul All Shares Index | 12116.490 | −0.07% | −8.870 | 12140.090 | 12090.520 | 売り |
IBOVBovespa Index | 127750.92 | −0.31% | −399.79 | 128730.25 | 127487.97 | 買い |
MES&P/BMV IPC Index | 57393.28 | −0.33% | −189.80 | 57725.82 | 57270.53 | 買い |
IMVS&P MERVAL Index | 1535511.500 | +4.21% | 62048.200 | 1537379.400 | 1454807.800 | 強い買い |
IDX30IDX 30 Index | 448.4820 | −2.02% | −9.2610 | 457.6540 | 447.6440 | 売り |