マーケット指数
米国経済の主要指数
米国株式市場は、全世界の75％もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5277.50 | +0.80% | 42.03 | 5280.33 | 5191.68 | 買い |
 SVXS&P 500 Value | 1812.07 | +1.58% | 28.20 | 1813.08 | 1784.49 | 買い |
 MIDS&P 400 | 2982.85 | +1.13% | 33.32 | 2983.08 | 2942.35 | 買い |
 OEXS&P 100 | 2521.66 | +0.65% | 16.38 | 2523.24 | 2479.51 | 買い |
 SPGSCIS&P GSCI | 573.65 | +0.06% | 0.37 | 576.85 | 572.02 | 売り |
 DJIDow Jones Industrial Average Index | 38686.33 | +1.51% | 574.84 | 38719.43 | 38092.27 | 中立 |
 IXICNASDAQ Composite Index | 16735.02 | −0.01% | −2.06 | 16789.27 | 16445.54 | 買い |
 NDXNASDAQ 100 Index | 18536.65 | −0.01% | −2.01 | 18574.56 | 18189.78 | 買い |
 RUAUS Small Cap 3000 Index | 3009.7149 | +0.75% | 22.4383 | 3011.6784 | 2962.4869 | 買い |
 RUTUS Small Cap 2000 Index | 2070.1257 | +0.66% | 13.5284 | 2073.6686 | 2047.3971 | 買い |
 RUIUS Small Cap 1000 Index | 2884.7300 | +0.83% | 23.6124 | 2884.7300 | 2836.7900 | 買い |
 NYANYSE COMPOSITE (DJ) | 18083.69 | +1.30% | 231.34 | 18087.87 | 17846.01 | 買い |
 XMINYSE ARCA MAJOR MARKET | 3632.78 | +1.24% | 44.60 | 3635.32 | 3576.01 | 買い |
 XAXNYSE AMEX COMPOSITE INDEX | 4975.53 | +0.54% | 26.61 | 5009.54 | 4913.09 | 強い買い |
 VIXCBOE Volatility Index | 13.26 | +2.63% | 0.34 | 13.36 | 13.08 | 売り |
 OSXPHLX Oil Service Sector | 86.37 | +2.05% | 1.74 | 86.44 | 84.63 | 中立 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 145.16 | −0.52% | −0.76 | 147.42 | 143.59 | 買い |
 HGXPHLX Housing Sector | 697.32 | +1.38% | 9.46 | 697.65 | 683.79 | 買い |
 UTYPHLX Utility Sector | 927.92 | +1.91% | 17.43 | 929.12 | 910.80 | 買い |
 SOXPHLX Semiconductor | 5123.36 | −0.96% | −49.90 | 5204.46 | 4988.05 | 買い |
 REITDow Jones Equity All Reit tr | 2367.34 | +1.89% | 43.94 | 2368.84 | 2323.87 | 強い買い |
 DJCIIKDow Jones Commodity Nickel | 442.97 | −0.87% | −3.88 | 453.61 | 437.61 | 売り |
 W1DOWDow Jones Global | 594.46 | +0.30% | 1.78 | 595.17 | 592.69 | 買い |
 DJCIGCDow Jones Commodity Gold | 810.28 | +0.01% | 0.07 | 811.95 | 806.22 | 中立 |
 SPSIBIS&P Biotechnology Select Industry | 6930.68 | −0.12% | −8.56 | 7039.63 | 6895.84 | 売り |
 DJCIKCDow Jones Commodity Coffee | 209.61 | +0.99% | 2.06 | 210.79 | 207.46 | 買い |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5852.84 | +2.10% | 120.32 | 5855.00 | 5732.53 | 買い |
 DJADow Jones Composite Average Index | 12412.97 | +1.70% | 206.92 | 12422.29 | 12216.56 | 中立 |
 DWCPFDow Jones US Completion Total Stock Market | 2016.96 | +0.26% | 5.24 | 2024.02 | 1990.80 | 中立 |
 DJCISBDow Jones Commodity Sugar | 244.94 | +0.55% | 1.33 | 245.35 | 242.15 | 売り |
 DJCIENDow Jones Commodity Energy | 130.69 | +0.37% | 0.48 | 131.59 | 130.00 | 売り |
| DJCISIDow Jones Commodity Silver | 588.62 | −0.16% | −0.97 | 596.46 | 579.90 | 買い |
 DE30Dow Jones Germany Titans 30 | 564.01 | +0.62% | 3.46 | 565.89 | 560.56 | 買い |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 299.45 | −0.25% | −0.75 | 301.01 | 298.90 | 買い |
 DJCIGRDow Jones Commodity Grains | 244.26 | −0.41% | −1.01 | 246.22 | 243.71 | 売り |
 DJCICCDow Jones Commodity Cocoa | 691.29 | −0.52% | −3.63 | 705.15 | 684.64 | 買い |
| DJUDow Jones Utility Average | 946.43 | +2.56% | 23.60 | 947.42 | 924.58 | 強い買い |
 SP500LVOLS&P 500 Low Volatility | 10498.52 | +1.70% | 175.13 | 10504.55 | 10323.40 | 強い買い |
 DJTDow Jones Transportation Average | 15238.31 | +1.75% | 262.41 | 15245.58 | 15001.29 | 売り |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.98 | −1.01% | −0.01 | 0.98 | 0.97 | 売り |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.52 | +0.64% | 0.08 | 12.60 | 12.44 | 買い |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17906.34 | −1.12% | −202.44 | 18108.77 | 17741.47 | 強い売り |
| IIXCONASDAQ Computer | 15490.14 | −0.17% | −27.10 | 15586.22 | 15171.30 | 買い |
 NYANYSE Composite Index | 18083.6927 | +1.30% | 231.3376 | 18087.8691 | 17846.0143 | 買い |
| TTRANNASDAQ Transportation | 6529.64 | +1.52% | 98.05 | 6531.59 | 6422.24 | 中立 |
| SSP600S&P 600 | 1329.64 | +1.07% | 14.10 | 1329.66 | 1315.73 | 強い買い |
 INDSPACER FDS TR | 9730.84 | −0.05% | −5.08 | 9738.74 | 9591.39 | 買い |
| IINSRNASDAQ Insurance | 14182.03 | +0.64% | 89.95 | 14216.06 | 14106.34 | 買い |
| SPXS&P 500 Index | 5277.51 | +0.80% | 42.03 | 5280.33 | 5191.68 | 買い |
 DXYU.S. Dollar Currency Index | 104.758 | +0.13% | 0.133 | 104.764 | 104.507 | 売り |
| SSP600TRS&P 600 (TR) | 1893.12 | +1.10% | 20.60 | 1893.13 | 1873.31 | 強い買い |
| DXYU.S. Dollar Currency Index | 104.721 | +0.09% | 0.096 | 104.752 | 104.507 | 売り |
| OEXS&P 100 Index | 2521.65 | +0.65% | 16.36 | 2523.24 | 2479.51 | 買い |
| VXNCBOE NASDAQ 100 Volatility | 16.70 | −6.02% | −1.07 | 18.59 | 16.10 | 売り |
| IIXTCNASDAQ Telecommunications | 392.92 | +2.01% | 7.74 | 393.33 | 383.25 | 買い |
| SSPXTRS&P 500 Total Return | 11494.69 | +0.81% | 92.60 | 11499.67 | 11307.91 | 買い |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17412.57 | −0.90% | −158.56 | 17782.47 | 16986.01 | 買い |
| XAXNYSE American Composite Index | 4975.5271 | +0.54% | 26.6130 | 5009.5401 | 4913.0895 | 強い買い |
| OOFINNASDAQ Other Finance | 10924.08 | +0.02% | 2.55 | 11006.92 | 10815.88 | 売り |