シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5277.50 | +0.80% | 42.03 | 5280.33 | 5191.68 | 買い |
IXICUS Composite Index | 16735.02 | −0.01% | −2.06 | 16789.27 | 16445.54 | 買い |
DJIDow Jones Industrial Average Index | 38686.33 | +1.51% | 574.84 | 38719.43 | 38092.27 | 中立 |
VIXCBOE Volatility Index | 13.25 | +2.55% | 0.33 | 13.36 | 13.08 | 売り |
TSXS&P/TSX Composite index | 22269.12 | +0.89% | 197.41 | 22271.16 | 21966.17 | 強い買い |
UKXUK 100 INDEX | 8286.52 | +0.13% | 11.13 | 8371.72 | 8275.38 | 買い |
DAXDAX Index | 18645.05 | +0.80% | 147.11 | 18689.22 | 18503.79 | 買い |
PX1CAC 40 Index | 8023.87 | +0.39% | 31.00 | 8072.31 | 8002.43 | 売り |
FTMIBMILANO ITALIA BORSA INDEX | 34767.42 | +0.80% | 275.02 | 34852.07 | 34644.90 | 買い |
NI225日経平均 | 38922.96 | +1.13% | 435.13 | 39032.50 | 38734.95 | 強い買い |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2682.53 | +1.74% | 46.00 | 2690.73 | 2657.81 | 中立 |
000001SSE Composite Index | 3078.4888 | −0.27% | −8.3247 | 3097.2043 | 3061.2766 | 売り |
399001Shenzhen Component Index | 9370.4971 | +0.07% | 6.1221 | 9422.0732 | 9307.9209 | 売り |
HSIHang Seng Index | 18403.04 | +1.79% | 323.43 | 18573.81 | 18283.56 | 買い |
STISTRAITS TIMES INDEX | 3348.88 | +0.37% | 12.29 | 3355.63 | 3340.12 | 強い買い |
XJOS&P/ASX 200 Index | 7761.0 | +0.77% | 59.3 | 7779.0 | 7701.7 | 買い |
NZ50GS&P/NZX 50 Gross Index | 11867.29 | +2.68% | 310.08 | 11867.29 | 11557.21 | 強い買い |
TAIEXTWSE Capitalization Weighted Stock Index | 21536.76 | +1.71% | 362.54 | 21612.54 | 21372.08 | 強い買い |
FBMKLCIFTSE Bursa Malaysia KLCI Index | 1596.68 | −0.47% | −7.58 | 1612.31 | 1595.36 | 中立 |
COMPOSITEIDX Composite Index | 7036.1910 | +0.94% | 65.4552 | 7088.4010 | 6993.0940 | 売り |
SX5ESTOXX 50 | 5016.83 | +0.67% | 33.15 | 5039.55 | 5005.90 | 買い |
IBCIBEX 35 Index | 11400.10 | +0.69% | 78.10 | 11426.50 | 11378.00 | 買い |
SMISwiss Market Index | 12013.66 | +0.11% | 12.80 | 12086.27 | 12012.10 | 買い |
WIG20WIG20 Index | 2507.51 | +0.88% | 21.98 | 2523.05 | 2500.04 | 中立 |
AEXAEX-Index | 909.69 | +0.67% | 6.08 | 914.29 | 908.18 | 買い |
BEL20BEL 20 Index | 3920.02 | +0.05% | 1.93 | 3932.77 | 3905.69 | 中立 |
IMOEXMOEX Russia Index | 3114.28 | −3.20% | −102.91 | 3217.36 | 3111.38 | 強い売り |
OMXH25OMX Helsinki 25 Index | 4661.7579 | +0.76% | 35.0128 | 4686.8390 | 4652.2026 | 買い |
OMXS30OMX Stockholm 30 Index | 2625.4841 | +0.82% | 21.3801 | 2636.2604 | 2619.1094 | 買い |
OMXC25OMX Copenhagen 25 Index | 1980.66230 | −0.08% | −1.53640 | 1996.65030 | 1976.46630 | 買い |
BELEX15BELEX 15 Index | 996.06 | +0.07% | 0.67 | 997.05 | 994.12 | 買い |
OMXRGIOMX Riga Gross Index | 1217.1592 | +0.19% | 2.3335 | 1217.1592 | 1204.6177 | 売り |
OMXTGIOMX Tallinn Gross Index | 1777.0378 | −0.02% | −0.4073 | 1783.6050 | 1775.4253 | 買い |
OMXVGIOMX Vilnius Gross Index | 975.6859 | +0.12% | 1.1790 | 976.4253 | 973.2662 | 強い買い |
XU100BIST 100 Index | 10449.16 | +0.47% | 48.68 | 10487.31 | 10334.77 | 買い |
TA35TA-35 Index | 2015.480 | +0.93% | 18.570 | 2022.680 | 1991.470 | 買い |
SA40SOUTH AFRICA TOP 40 INDEX | 71180.29 | +1.03% | 724.93 | 71510.88 | 70455.35 | 買い |
NIFTYNifty 50 Index | 23263.90 | +3.25% | 733.20 | 23338.70 | 23062.30 | 強い買い |
SENSEXS&P BSE SENSEX Index | 76468.78 | +3.39% | 2507.47 | 76738.89 | 75678.43 | 強い買い |
DFMGIDFM General Index | 3993.10 | +0.38% | 15.20 | 4011.90 | 3981.95 | 売り |
TASITadawul All Shares Index | 11815.760 | +1.64% | 190.660 | 11819.310 | 11655.840 | 売り |
GNRIQE Index | 9408.52 | +0.25% | 23.07 | 9427.46 | 9378.68 | 売り |
BHBXBahrain All Share Index | 2037.237 | +0.18% | 3.573 | 2037.658 | 2033.115 | 買い |
EGX30EGX 30 Index | 26831.500 | −0.14% | −38.300 | 27003.500 | 26819.100 | 中立 |
IBOVBovespa Index | 122098.09 | −0.50% | −609.19 | 122837.28 | 121928.86 | 強い売り |
MES&P/BMV IPC Index | 55179.24 | −0.31% | −173.32 | 55588.20 | 54839.26 | 売り |
IMVS&P MERVAL Index | 1651417.400 | +0.51% | 8406.800 | 1665355.800 | 1616110.300 | 強い買い |
ICAPMSCI COLCAP Index | 1399.94 | −0.27% | −3.85 | 1405.60 | 1398.46 | 買い |
SP_IPSAS&P IPSA Index | 6632.800 | −0.10% | −6.330 | 6675.910 | 6593.700 | 中立 |
SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30220.400 | −0.61% | −185.469 | 30447.420 | 30078.490 | 買い |
BUXBudapest Stock Exchange Index | 69233.05 | +1.95% | 1326.54 | 69482.06 | 67907.09 | 買い |
GDATHEX Composite Index | 1450.83 | +1.33% | 18.99 | 1455.57 | 1436.80 | 買い |
BETBucharest Exchange Trading Index | 17599.12 | +0.06% | 10.64 | 17635.50 | 17508.82 | 買い |
IDX30IDX 30 Index | 442.6120 | +2.40% | 10.3610 | 444.4170 | 436.5330 | 売り |
US30USDUS Wall St 30 | 38641.0 | −0.22% | −86.0 | 38806.0 | 38621.5 | 売り |
XAUPHLX GOLD and SILVER SECTOR INDEX | 145.16 | −0.52% | −0.76 | 147.42 | 143.59 | 買い |
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 294.2773 | 0.00% | 0.0000 | 294.2773 | 294.2773 | 買い |
RUTUS Small Cap 2000 Index | 2070.1257 | +0.66% | 13.5284 | 2073.6686 | 2047.3971 | 買い |
DJIDow Jones Industrial Average Index | 38686.33 | +1.51% | 574.84 | 38719.43 | 38092.27 | 中立 |
AU200AUDAustralia 200 | 7742.6 | −0.09% | −6.8 | 7782.6 | 7739.6 | 買い |
NL25EURNetherlands 25 | 910.511 | −0.09% | −0.850 | 916.286 | 909.411 | 買い |
NYANYSE Composite Index | 18083.6927 | +1.30% | 231.3376 | 18087.8691 | 17846.0143 | 買い |
SXXPSTOXX 600 | 520.36 | +0.42% | 2.18 | 522.95 | 519.69 | 買い |
HSIHang Seng Index | 18403.05 | +1.79% | 323.43 | 18573.81 | 18283.56 | 買い |
RUAUS Small Cap 3000 Index | 3009.7149 | +0.75% | 22.4383 | 3011.6784 | 2962.4869 | 買い |
AEXAEX | 909.14 | +0.61% | 5.52 | 914.29 | 908.18 | 買い |
NZ50GNZX 50 INDEX | 11867.29 | +2.68% | 310.07 | 11867.29 | 11557.21 | 強い買い |
SOXPHLX Semiconductor | 5123.36 | −0.96% | −49.90 | 5204.46 | 4988.05 | 買い |
HGXPHLX Housing Sector | 697.32 | +1.38% | 9.46 | 697.65 | 683.79 | 買い |
HK33HKDHong Kong 33 | 18391.5 | +1.27% | 230.0 | 18561.5 | 18161.5 | 買い |
UTYPHLX Utility Sector | 927.92 | +1.91% | 17.43 | 929.12 | 910.80 | 買い |
RUIUS Small Cap 1000 Index | 2884.7300 | +0.83% | 23.6124 | 2884.7300 | 2836.7900 | 買い |
CAC40CAC 40 | 8021.84 | +0.36% | 28.96 | 8072.31 | 8002.43 | 売り |
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 91.1382 | +0.05% | 0.0478 | 91.1382 | 91.0904 | 売り |
VIXVOLATILITY S&P 500 | 13.30 | +3.02% | 0.39 | 13.36 | 13.08 | 売り |
DE30EURGermany 30 | 18617.5 | +0.22% | 40.5 | 18685.0 | 18565.5 | 買い |
XMINYSE Arca Major Market Index | 3632.7753 | +1.24% | 44.5972 | 3635.3248 | 3576.0126 | 買い |
OSXPHLX Oil Service Sector | 86.37 | +2.05% | 1.74 | 86.44 | 84.63 | 中立 |
SSMISWISS MARKET INDEX | 12006.86 | +0.05% | 6.01 | 12086.27 | 12006.46 | 強い買い |
IBEX35IBEX 35 | 11399.01 | +0.68% | 77.02 | 11426.50 | 11378.00 | 買い |
DEU40GERMAN STOCK INDEX (DAX) | 18634.82 | +0.74% | 136.87 | 18689.22 | 18503.79 | 買い |
XAXNYSE American Composite Index | 4975.5271 | +0.54% | 26.6130 | 5009.5401 | 4913.0895 | 強い買い |