Dubai Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82980 | +0.24% | 200 | 82980 | 82980 | 買い |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81810 | +0.63% | 510 | 81810 | 81600 | 買い |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80500 | +0.29% | 230 | 80500 | 80500 | 買い |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 79570 | +0.08% | 60 | 79570 | 79210 | 買い |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78600 | +0.10% | 80 | 78600 | 78210 | 買い |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77730 | +0.10% | 80 | 77800 | 77140 | 買い |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 76840 | +0.07% | 50 | 76840 | 76840 | 買い |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 75970 | +1.62% | 1210 | 75970 | 75970 | 買い |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75220 | +2.09% | 1540 | 75220 | 75220 | 買い |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74560 | +1.14% | 840 | 74560 | 74560 | 買い |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72820 | +0.83% | 600 | 72820 | 72820 | 中立 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73350 | +2.36% | 1690 | 73350 | 73350 | 買い |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72800 | +2.38% | 1690 | 72800 | 72800 | 買い |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72250 | +2.40% | 1690 | 72250 | 72250 | 強い買い |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71700 | +2.34% | 1640 | 71700 | 71700 | 強い買い |