取引

ID x U.S. Dollar Spread Futuresの限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DDIM2024^{ID x U.S. Dollar Spread Futures}	2024-06-03	−96.976	−43.68%	−29.482	−96.976	−96.976	強い売り
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	−4.583	+1.46%	0.068	−4.583	−4.583	売り
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	1.040	+30.00%	0.240	1.040	1.040	売り
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	2.828	+8.39%	0.219	2.828	2.828	売り
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	3.784	+5.05%	0.182	3.784	3.784	売り
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	4.431	+3.82%	0.163	4.431	4.431	売り
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	4.738	+2.82%	0.130	4.738	4.738	売り
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	5.024	+2.38%	0.117	5.024	5.024	売り
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	5.232	+1.91%	0.098	5.232	5.232	売り
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	5.339	+1.37%	0.072	5.339	5.339	売り
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	5.431	+1.23%	0.066	5.431	5.431	強い売り
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	5.563	+1.09%	0.060	5.563	5.563	売り
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	5.645	+0.71%	0.040	5.645	5.645	強い売り
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	5.725	+0.35%	0.020	5.730	5.725	強い売り
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	5.781	+0.23%	0.013	5.874	5.781	強い売り
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	5.773	−0.03%	−0.002	5.840	5.773	強い売り
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	5.756	−0.28%	−0.016	5.756	5.756	強い売り
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	5.737	−0.49%	−0.028	5.737	5.737	売り
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	5.727	−0.88%	−0.051	5.727	5.727	売り
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	5.728	−0.92%	−0.053	5.728	5.728	売り
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.734	−0.80%	−0.046	5.734	5.734	売り
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.746	−0.83%	−0.048	5.746	5.746	売り
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.746	−0.67%	−0.039	5.746	5.746	売り
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.753	−0.69%	−0.040	5.753	5.753	売り
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.738	−0.71%	−0.041	5.738	5.738	売り
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.770	−0.72%	−0.042	5.770	5.770	強い売り
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.801	−0.74%	−0.043	5.801	5.801	売り
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.811	−0.73%	−0.043	5.811	5.811	強い売り
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.810	−0.75%	−0.044	5.810	5.810	強い売り
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	5.875	−0.76%	−0.045	5.875	5.875	売り
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	5.978	−0.94%	−0.057	5.978	5.978	売り
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.124	−0.95%	−0.059	6.124	6.124	売り
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.316	−0.93%	−0.059	6.316	6.316	売り
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.515	−0.91%	−0.060	6.515	6.515	売り
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.722	−0.88%	−0.060	6.722	6.722	売り
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	6.937	−0.87%	−0.061	6.937	6.937	売り
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.162	−0.84%	−0.061	7.162	7.162	売り
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.375	−0.83%	−0.062	7.375	7.375	売り
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.579	−0.80%	−0.061	7.579	7.579	売り