Micro Bitcoin Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 67450 | +0.13% | 85 | 67675 | 66280 | 買い |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 68095 | +0.27% | 180 | 68180 | 66880 | 買い |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 68635 | +0.12% | 80 | 68705 | 67620 | 買い |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 69230 | +3.04% | 2040 | 69230 | 67250 | 買い |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 69350 | −0.74% | −515 | 69350 | 69350 | 買い |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 70285 | +3.26% | 2220 | 70285 | 70285 | 買い |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 70915 | +3.10% | 2130 | 70915 | 70915 | 買い |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 71635 | +2.81% | 1955 | 71635 | 71635 | 買い |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 72975 | +2.81% | 1995 | 72975 | 72975 | 買い |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74310 | +2.81% | 2030 | 74310 | 74310 | 買い |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 75645 | +2.81% | 2065 | 75645 | 75645 | 買い |