Nikkei/Yen Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 39330 | +1.51% | 585 | 39475 | 38695 | 強い買い |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38770 | +0.53% | 205 | 38770 | 38770 | 買い |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38770 | +0.52% | 200 | 38770 | 38770 | 買い |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 39265 | +1.42% | 550 | 39275 | 39000 | 強い買い |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38780 | +0.53% | 205 | 38780 | 38780 | — |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38785 | +0.53% | 205 | 38785 | 38785 | 買い |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38795 | +0.53% | 205 | 38795 | 38795 | 買い |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38805 | +0.53% | 205 | 38805 | 38805 | 買い |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38815 | +0.53% | 205 | 38815 | 38815 | 買い |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38825 | +0.53% | 205 | 38825 | 38825 | 買い |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38835 | +0.53% | 205 | 38835 | 38835 | 買い |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38845 | +0.53% | 205 | 38845 | 38845 | 買い |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38850 | +0.52% | 200 | 38850 | 38850 | 買い |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38860 | +0.52% | 200 | 38860 | 38860 | 買い |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38870 | +0.53% | 205 | 38870 | 38870 | 買い |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38900 | +0.53% | 205 | 38900 | 38900 | 買い |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38940 | +0.53% | 205 | 38940 | 38940 | 買い |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38980 | +0.53% | 205 | 38980 | 38980 | 買い |