金先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2324.7 | +0.08% | 1.8 | 2324.7 | 2322.2 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2336.9 | +0.13% | 3.0 | 2337.5 | 2333.0 | 売り |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2350.5 | +0.20% | 4.7 | 2351.4 | 2343.5 | 中立 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2373.4 | +0.21% | 4.9 | 2373.6 | 2367.5 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2396.2 | +0.19% | 4.5 | 2396.2 | 2390.2 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2415.1 | −0.85% | −20.8 | 2446.7 | 2410.7 | 売り |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2433.6 | −0.07% | −1.7 | 2436.8 | 2433.6 | 売り |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2456.2 | −0.84% | −20.7 | 2477.7 | 2456.2 | 売り |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2478.6 | +0.12% | 3.0 | 2478.6 | 2475.3 | 売り |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2494.6 | −0.82% | −20.7 | 2494.6 | 2494.6 | 売り |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2512.7 | −0.82% | −20.7 | 2512.7 | 2512.7 | 売り |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2532.9 | −0.81% | −20.7 | 2532.9 | 2532.9 | 強い売り |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2553.0 | −0.80% | −20.7 | 2553.0 | 2553.0 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2562.8 | −0.80% | −20.7 | 2562.8 | 2562.8 | 売り |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2614.3 | −0.79% | −20.7 | 2614.3 | 2614.3 | 売り |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2632.3 | −0.78% | −20.7 | 2632.3 | 2632.3 | 売り |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2656.4 | −0.77% | −20.7 | 2656.4 | 2656.4 | 売り |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2668.1 | −0.77% | −20.7 | 2668.1 | 2668.1 | 売り |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2687.6 | −0.76% | −20.7 | 2687.6 | 2687.6 | 売り |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2699.3 | −0.76% | −20.7 | 2699.3 | 2699.3 | 売り |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2718.8 | −0.76% | −20.7 | 2718.8 | 2718.8 | 売り |