シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.409% | 2024-06-04 | 26日 | 5.300 USD | +0.71% | 0.038 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-07-02 | 54日 | 5.280 USD | +0.04% | 0.002 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.407% | 2024-08-08 | 91日 | 5.250 USD | +0.28% | 0.015 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.406% | 2024-09-10 | 124日 | 5.240 USD | −0.02% | −0.001 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.374% | 2024-11-07 | 182日 | 5.165 USD | +0.15% | 0.008 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.160% | 2025-04-17 | 343日 | 4.910 USD | +0.06% | 0.003 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.849% | 2026-04-30 | 1年 356日 | 100.047 USD | +0.17% | 0.008 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.669% | 2027-05-15 | 3年 6日 | 99.531 USD | +0.30% | 0.014 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.522% | 2029-04-30 | 4年 356日 | 100.453 USD | +0.47% | 0.021 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.518% | 2031-04-30 | 6年 356日 | 100.625 USD | +0.56% | 0.025 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.512% | 2034-05-15 | 10年 6日 | 98.906 USD | +0.27% | 0.012 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.764% | 2044-02-15 | 19年 282日 | 96.641 USD | +0.53% | 0.025 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.671% | 2054-02-15 | 29年 282日 | 93.266 USD | +0.62% | 0.029 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.960% | 2024-06-06 | 28日 | 99.608 CAD | −0.80% | −0.040 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-07-04 | 56日 | 99.238 CAD | 0.00% | 0.000 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.900% | 2024-08-15 | 98日 | 98.691 CAD | −0.41% | −0.020 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 168日 | 97.818 CAD | −0.41% | −0.020 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.670% | 2025-04-24 | 350日 | 95.702 CAD | +0.21% | 0.010 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.212% | 2026-05-01 | 1年 357日 | 99.602 CAD | +0.36% | 0.015 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.087% | 2026-09-01 | 2年 115日 | 93.283 CAD | +0.37% | 0.015 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.871% | 2027-09-01 | 3年 115日 | 96.553 CAD | +0.81% | 0.031 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.714% | 2029-03-01 | 4年 296日 | 101.242 CAD | +0.84% | 0.031 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.627% | 2029-06-01 | 5年 23日 | 109.717 CAD | +0.86% | 0.031 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.667% | 2034-06-01 | 10年 23日 | 94.438 CAD | +0.96% | 0.035 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.642% | 2041-06-01 | 17年 23日 | 104.510 CAD | +0.97% | 0.035 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.549% | 2053-12-01 | 29年 206日 | 67.230 CAD | +0.94% | 0.033 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.260% | 2024-06-03 | 25日 | 99.641 GBP | +0.08% | 0.004 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.242% | 2024-08-05 | 88日 | 98.752 GBP | +0.33% | 0.017 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.216% | 2024-11-04 | 179日 | 97.506 GBP | +0.27% | 0.014 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.647% | 2025-06-07 | 1年 29日 | 95.824 GBP | +0.13% | 0.006 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.325% | 2026-01-30 | 1年 266日 | 93.100 GBP | +0.39% | 0.017 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.142% | 2027-07-22 | 3年 74日 | 91.412 GBP | +0.56% | 0.023 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.167% | 2028-06-07 | 4年 29日 | 101.232 GBP | +0.60% | 0.025 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.045% | 2029-01-31 | 4年 267日 | 84.890 GBP | +0.52% | 0.021 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.994% | 2030-10-22 | 6年 166日 | 79.598 GBP | +0.73% | 0.029 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.016% | 2031-07-31 | 7年 83日 | 76.581 GBP | +0.70% | 0.028 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.030% | 2032-06-07 | 8年 29日 | 101.504 GBP | +0.83% | 0.033 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.108% | 2033-01-31 | 8年 267日 | 93.757 GBP | +0.81% | 0.033 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.168% | 2034-01-31 | 9年 267日 | 103.622 GBP | +0.90% | 0.037 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.263% | 2036-03-07 | 11年 303日 | 99.879 GBP | +0.83% | 0.035 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.440% | 2039-01-31 | 14年 267日 | 64.447 GBP | +0.16% | 0.007 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.595% | 2044-01-22 | 19年 258日 | 82.683 GBP | +0.64% | 0.029 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.603% | 2049-01-22 | 24年 258日 | 58.153 GBP | +0.63% | 0.029 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.639% | 2054-07-31 | 30年 83日 | 95.731 GBP | +0.74% | 0.034 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.565% | 2063-10-22 | 39年 166日 | 89.700 GBP | +0.66% | 0.030 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.209% | 2073-10-22 | 49年 166日 | 36.071 GBP | +0.60% | 0.025 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.931% | 2024-05-15 | 6日 | 99.978 EUR | +1.37% | 0.053 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.675% | 2024-08-21 | 104日 | 98.989 EUR | −0.03% | −0.001 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.550% | 2024-11-20 | 195日 | 98.151 EUR | −0.28% | −0.010 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.456% | 2025-02-19 | 286日 | 97.364 EUR | −0.06% | −0.002 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.407% | 2025-04-16 | 342日 | 96.900 EUR | +0.18% | 0.006 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.951% | 2026-06-18 | 2年 40日 | 99.888 EUR | +0.79% | 0.023 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.730% | 2027-02-15 | 2年 282日 | 93.491 EUR | +0.66% | 0.018 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.578% | 2028-02-15 | 3年 282日 | 92.643 EUR | +1.06% | 0.027 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.532% | 2029-04-12 | 4年 338日 | 98.014 EUR | +1.24% | 0.031 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.453% | 2030-02-15 | 5年 282日 | 86.972 EUR | +1.32% | 0.032 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.433% | 2031-02-15 | 6年 282日 | 85.002 EUR | +1.42% | 0.034 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.438% | 2032-02-15 | 7年 282日 | 82.949 EUR | +1.41% | 0.034 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.466% | 2033-02-15 | 8年 282日 | 98.703 EUR | +1.57% | 0.038 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.502% | 2034-02-15 | 9年 282日 | 97.404 EUR | +1.50% | 0.037 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.684% | 2041-05-15 | 17年 6日 | 98.857 EUR | +1.63% | 0.043 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.684% | 2044-07-04 | 20年 56日 | 97.155 EUR | +1.69% | 0.045 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.673% | 2046-08-15 | 22年 98日 | 97.119 EUR | +1.80% | 0.047 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.632% | 2054-08-15 | 30年 98日 | 97.242 EUR | +1.86% | 0.048 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.878% | 2024-06-12 | 34日 | 99.677 EUR | +0.05% | 0.002 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.809% | 2024-07-31 | 83日 | 99.171 EUR | +0.03% | 0.001 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.531% | — | — | 97.243 EUR | +0.17% | 0.006 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.501% | 2025-04-24 | 350日 | 96.744 EUR | +0.20% | 0.007 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.061% | 2026-05-25 | 2年 16日 | 95.026 EUR | +0.81% | 0.025 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.908% | 2027-09-24 | 3年 138日 | 98.700 EUR | +0.83% | 0.024 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.850% | 2028-05-25 | 4年 16日 | 92.105 EUR | +0.72% | 0.021 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.820% | 2029-05-25 | 5年 16日 | 89.254 EUR | +1.10% | 0.031 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.850% | 2030-02-25 | 5年 292日 | 99.467 EUR | +1.14% | 0.032 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.833% | 2031-05-25 | 7年 16日 | 91.605 EUR | +1.23% | 0.034 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.880% | 2032-05-25 | 8年 16日 | 79.607 EUR | +1.23% | 0.035 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.947% | 2033-05-25 | 9年 16日 | 100.414 EUR | +1.45% | 0.042 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.008% | 2034-05-25 | 10年 16日 | 84.970 EUR | +1.47% | 0.044 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.202% | 2039-06-25 | 15年 47日 | 82.806 EUR | +1.39% | 0.044 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.305% | 2044-06-25 | 20年 47日 | 59.254 EUR | +1.41% | 0.046 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.356% | 2049-06-25 | 25年 47日 | 94.012 EUR | +1.36% | 0.045 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.464% | 2055-05-25 | 31年 16日 | 95.974 EUR | +1.43% | 0.049 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.926% | 2072-05-25 | 48年 16日 | 37.846 EUR | +1.63% | 0.047 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 1日 | 99.989 EUR | +0.34% | 0.013 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.752% | 2024-07-05 | 57日 | 99.450 EUR | +0.54% | 0.020 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.621% | 2024-10-04 | 148日 | 98.572 EUR | +0.58% | 0.021 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.577% | 2025-01-10 | 246日 | 97.651 EUR | +1.22% | 0.043 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.444% | 2025-04-11 | 337日 | 96.916 EUR | +0.15% | 0.005 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.174% | 2026-05-31 | 2年 22日 | 99.254 EUR | +0.83% | 0.026 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.062% | 2027-05-31 | 3年 22日 | 98.383 EUR | +1.06% | 0.032 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.967% | 2028-04-30 | 3年 357日 | 94.206 EUR | +0.75% | 0.022 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.993% | 2029-05-31 | 5年 22日 | 102.338 EUR | +1.32% | 0.039 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.998% | 2030-04-30 | 5年 356日 | 86.540 EUR | +0.71% | 0.021 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.056% | 2031-04-30 | 6年 356日 | 81.704 EUR | +1.02% | 0.031 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.124% | 2032-04-30 | 7年 357日 | 83.139 EUR | +0.94% | 0.029 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.198% | 2033-04-30 | 8年 356日 | 99.611 EUR | +1.23% | 0.039 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.292% | 2034-04-30 | 9年 356日 | 99.627 EUR | +1.26% | 0.041 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.622% | 2039-07-30 | 15年 82日 | 103.176 EUR | +1.20% | 0.043 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.751% | 2043-07-30 | 19年 82日 | 95.913 EUR | +1.19% | 0.044 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.775% | 2048-10-31 | 24年 175日 | 83.001 EUR | +1.07% | 0.040 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.917% | 2054-10-31 | 30年 175日 | 101.457 EUR | +1.35% | 0.052 EUR |