シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.295% | 2025-04-21 | 345日 | 99.048 AUD | +0.54% | 0.023 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 4.052% | 2026-04-21 | 1年 345日 | 100.363 AUD | +0.47% | 0.019 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.997% | 2027-04-21 | 2年 345日 | 102.065 AUD | +0.20% | 0.008 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 4.001% | 2028-05-21 | 4年 10日 | 93.558 AUD | +0.38% | 0.015 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 4.048% | 2029-04-21 | 4年 345日 | 96.460 AUD | +0.37% | 0.015 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.145% | 2030-05-21 | 6年 10日 | 91.316 AUD | +0.88% | 0.036 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.216% | 2031-06-21 | 7年 41日 | 83.475 AUD | +0.45% | 0.019 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.284% | 2032-05-21 | 8年 10日 | 79.592 AUD | +0.40% | 0.017 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.310% | 2033-04-21 | 8年 345日 | 101.394 AUD | +0.12% | 0.005 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.358% | 2034-05-21 | 10年 10日 | 95.107 AUD | +0.41% | 0.018 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.403% | 2035-06-21 | 11年 41日 | 85.603 AUD | +0.43% | 0.019 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.568% | 2039-06-21 | 15年 41日 | 85.729 AUD | +0.48% | 0.022 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.745% | 2047-03-21 | 22年 314日 | 75.814 AUD | +0.34% | 0.016 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.720% | 2054-06-21 | 30年 41日 | 100.475 AUD | +0.30% | 0.014 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-10 | 30日 | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-10 | 60日 | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.670% | 2024-08-12 | 93日 | 5.670 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.650% | 2024-09-10 | 122日 | 5.650 NZD | 0.00% | 0.000 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.640% | 2024-10-10 | 152日 | 5.640 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.620% | 2024-11-11 | 184日 | 5.620 NZD | 0.00% | 0.000 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.355% | 2025-04-15 | 339日 | 97.687 NZD | +0.09% | 0.005 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.854% | 2026-05-15 | 2年 4日 | 91.785 NZD | +0.33% | 0.016 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.620% | 2029-04-20 | 4年 344日 | 92.923 NZD | +0.33% | 0.015 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.670% | 2031-05-15 | 7年 4日 | 81.250 NZD | +0.32% | 0.015 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.770% | 2034-05-15 | 10年 4日 | 95.902 NZD | +0.32% | 0.015 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.935% | 2037-04-15 | 12年 339日 | 79.305 NZD | +0.30% | 0.015 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 5.065% | 2041-05-15 | 17年 4日 | 62.512 NZD | +0.30% | 0.015 NZD |