シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.368% | 2024-06-11 | 31日 | 5.260 USD | +0.09% | 0.005 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.387% | 2024-07-09 | 59日 | 5.270 USD | −0.11% | −0.006 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.391% | 2024-08-08 | 89日 | 5.235 USD | −0.00% | −0.000 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.409% | 2024-09-10 | 122日 | 5.240 USD | +0.06% | 0.003 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.379% | 2024-11-07 | 180日 | 5.170 USD | +0.20% | 0.011 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.180% | 2025-04-17 | 341日 | 4.930 USD | +0.66% | 0.034 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.870% | 2026-04-30 | 1年 354日 | 100.000 USD | +1.04% | 0.050 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.669% | 2027-05-15 | 3年 4日 | 99.531 USD | +0.97% | 0.045 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.515% | 2029-04-30 | 4年 354日 | 100.484 USD | +0.98% | 0.044 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.506% | 2031-04-30 | 6年 354日 | 100.703 USD | +0.99% | 0.044 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.500% | 2034-05-15 | 10年 4日 | 99.000 USD | +0.96% | 0.043 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.742% | 2044-02-15 | 19年 280日 | 96.906 USD | +0.74% | 0.035 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.642% | 2054-05-15 | 30年 4日 | 99.719 USD | +0.67% | 0.031 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-06 | 26日 | 99.636 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.920% | 2024-07-04 | 54日 | 99.266 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.900% | 2024-08-15 | 96日 | 98.718 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 166日 | 97.834 CAD | +1.04% | 0.050 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.730% | 2025-04-24 | 348日 | 95.673 CAD | +1.50% | 0.070 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.311% | 2026-05-01 | 1年 355日 | 99.419 CAD | +2.47% | 0.104 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.165% | 2026-09-01 | 2年 113日 | 93.129 CAD | +2.03% | 0.083 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.924% | 2027-09-01 | 3年 113日 | 96.397 CAD | +1.95% | 0.075 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.766% | 2029-03-01 | 4年 294日 | 101.015 CAD | +1.84% | 0.068 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.678% | 2029-06-01 | 5年 21日 | 109.468 CAD | +2.08% | 0.075 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.696% | 2034-06-01 | 10年 21日 | 94.202 CAD | +1.73% | 0.063 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.653% | 2041-06-01 | 17年 21日 | 104.375 CAD | +1.44% | 0.052 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.551% | 2053-12-01 | 29年 204日 | 67.208 CAD | +1.23% | 0.043 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.980% | 2025-01-01 | 235日 | 938.663 BRL | −1.55% | −0.157 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.264% | 2025-04-01 | 325日 | 915.709 BRL | −0.15% | −0.015 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.180% | 2026-04-01 | 1年 325日 | 824.736 BRL | −0.18% | −0.020 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.856% | 2027-01-01 | 2年 235日 | 1015.503 BRL | +0.18% | 0.019 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.401% | 2029-01-01 | 4年 235日 | 987.709 BRL | +0.73% | 0.083 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.663% | 2031-01-01 | 6年 235日 | 962.988 BRL | +0.99% | 0.114 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.714% | 2033-01-01 | 8年 235日 | 947.121 BRL | +0.58% | 0.068 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.520% | 2026-03-01 | 1年 294日 | 99.168 CLP | +0.18% | 0.010 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.650% | 2028-10-01 | 4年 143日 | 87.418 CLP | +0.18% | 0.010 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4年 355日 | 103.821 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7年 235日 | 101.288 CLP | +0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9年 235日 | 102.554 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18年 235日 | 102.191 CLP | +0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.980% | 2050-07-15 | 26年 65日 | 90.095 CLP | +0.34% | 0.020 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.898% | 2024-07-24 | 74日 | 99.942 COP | −2.39% | −0.243 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.700% | 2026-08-26 | 2年 107日 | 95.584 COP | +0.42% | 0.040 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.700% | 2026-08-26 | 2年 107日 | 95.584 COP | +0.42% | 0.040 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.700% | 2032-06-30 | 8年 50日 | 80.494 COP | +2.79% | 0.290 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 11.150% | 2036-07-09 | 12年 59日 | 68.155 COP | +1.92% | 0.210 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.300% | 2024-08-12 | 93日 | 100.080 PEN | −0.00% | −0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.430% | 2026-08-12 | 2年 93日 | 105.774 PEN | +0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8年 93日 | 94.988 PEN | −0.00% | −0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.420% | 2037-08-12 | 13年 93日 | 96.730 PEN | +0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.400% | 2040-08-12 | 16年 93日 | 81.873 PEN | +0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30年 277日 | 93.326 PEN | −0.00% | −0.000 PEN |