シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.050% | 2024-08-05 | 86日 | 99.988 JPY | −3.85% | −0.002 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.090% | 2024-11-11 | 184日 | 99.955 JPY | +38.46% | 0.025 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.126% | 2025-06-01 | 1年 21日 | 99.872 JPY | +5.88% | 0.007 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.319% | 2026-05-01 | 1年 355日 | 99.962 JPY | −0.31% | −0.001 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.363% | 2027-06-20 | 3年 40日 | 98.901 JPY | −0.27% | −0.001 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.438% | 2028-06-20 | 4年 40日 | 98.637 JPY | +0.69% | 0.003 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.518% | 2029-03-20 | 4年 313日 | 99.441 JPY | −0.19% | −0.001 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.560% | 2030-06-20 | 6年 40日 | 97.284 JPY | −1.58% | −0.009 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.658% | 2031-06-20 | 7年 40日 | 96.212 JPY | −1.20% | −0.008 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.754% | 2032-06-20 | 8年 40日 | 95.768 JPY | −1.05% | −0.008 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.835% | 2033-06-20 | 9年 40日 | 96.319 JPY | −0.95% | −0.008 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.905% | 2034-03-20 | 9年 313日 | 99.050 JPY | −0.98% | −0.009 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.475% | 2039-06-20 | 15年 40日 | 85.486 JPY | −0.81% | −0.012 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.699% | 2044-03-20 | 19年 314日 | 98.530 JPY | +0.59% | 0.010 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.990% | 2054-03-20 | 29年 313日 | 96.441 JPY | +0.35% | 0.007 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.353% | 2063-03-20 | 38年 313日 | 78.627 JPY | +0.47% | 0.011 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.698% | 2025-01-25 | 259日 | 100.178 CNY | +1.31% | 0.022 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.882% | 2026-03-15 | 1年 308日 | 100.191 CNY | +0.43% | 0.008 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.989% | 2027-02-25 | 2年 290日 | 100.134 CNY | +0.30% | 0.006 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.148% | 2029-01-15 | 4年 249日 | 100.972 CNY | +0.66% | 0.014 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.291% | 2031-03-25 | 6年 318日 | 99.928 CNY | +0.53% | 0.012 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.321% | 2034-02-25 | 9年 290日 | 100.251 CNY | +0.17% | 0.004 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.360% | 2037-05-17 | 13年 6日 | 121.290 CNY | +3.15% | 0.072 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.670% | 2048-10-22 | 24年 164日 | 125.192 CNY | +0.45% | 0.012 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.581% | 2053-10-15 | 29年 157日 | 108.599 CNY | +0.94% | 0.024 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.020% | 2024-08-08 | 89日 | 98.354 INR | 0.00% | 0.000 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.090% | 2024-11-07 | 180日 | 96.658 INR | 0.00% | 0.000 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.066% | 2025-06-15 | 1年 35日 | 98.091 INR | +0.45% | 0.032 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.079% | 2026-04-12 | 1年 336日 | 97.441 INR | −0.23% | −0.016 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.119% | 2027-06-20 | 3年 40日 | 100.705 INR | +0.01% | 0.001 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.114% | 2028-04-10 | 3年 335日 | 99.811 INR | −0.17% | −0.012 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.121% | 2029-04-18 | 4年 342日 | 99.906 INR | −0.22% | −0.016 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.143% | 2030-04-17 | 5年 341日 | 100.120 INR | −0.14% | −0.010 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.085% | 2030-11-13 | 6年 186日 | 100.959 INR | −0.17% | −0.012 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.132% | 2032-01-17 | 7年 251日 | 96.532 INR | −0.24% | −0.017 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.142% | 2033-02-06 | 8年 271日 | 100.738 INR | −0.21% | −0.015 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.127% | 2033-08-14 | 9年 95日 | 100.339 INR | −0.11% | −0.008 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.151% | 2035-06-16 | 11年 36日 | 96.125 INR | −0.28% | −0.020 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.165% | 2036-05-23 | 12年 12日 | 102.988 INR | −0.26% | −0.019 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.171% | 2036-12-19 | 12年 222日 | 101.950 INR | −0.31% | −0.022 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.164% | 2037-07-24 | 13年 74日 | 100.117 INR | −0.20% | −0.014 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.155% | 2039-04-15 | 14年 339日 | 100.671 INR | −0.18% | −0.013 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.178% | 2042-12-31 | 18年 234日 | 111.412 INR | −0.44% | −0.032 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.198% | 2046-10-10 | 22年 152日 | 98.464 INR | −0.44% | −0.032 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.205% | 2053-06-19 | 29年 39日 | 101.136 INR | −0.26% | −0.019 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.213% | 2064-04-22 | 39年 347日 | 101.651 INR | −0.32% | −0.023 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.028% | 2024-06-12 | 32日 | 99.670 HKD | +0.02% | 0.001 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.201% | 2024-08-07 | 88日 | 99.020 HKD | +0.50% | 0.021 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.200% | 2024-11-06 | 179日 | 98.004 HKD | +0.45% | 0.019 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.150% | 2025-02-12 | 277日 | 96.968 HKD | −0.48% | −0.020 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.130% | 2025-05-07 | 361日 | 96.096 HKD | −0.48% | −0.020 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.908% | 2026-02-23 | 1年 288日 | 99.139 HKD | −0.23% | −0.009 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.691% | 2027-06-29 | 3年 49日 | 92.941 HKD | −0.81% | −0.030 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.592% | 2029-01-17 | 4年 251日 | 93.211 HKD | −0.69% | −0.025 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.563% | 2030-07-16 | 6年 66日 | 92.289 HKD | −1.08% | −0.039 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.835% | 2034-03-07 | 9年 300日 | 85.526 HKD | −1.26% | −0.049 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.235% | 2038-01-12 | 13年 246日 | 95.368 HKD | −0.98% | −0.042 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.316% | 2042-05-26 | 18年 15日 | 87.907 HKD | −0.90% | −0.039 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.923% | 2024-06-07 | 27日 | 99.732 SGD | −0.33% | −0.013 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.881% | 2024-08-02 | 83日 | 99.146 SGD | +0.03% | 0.001 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.701% | 2024-11-12 | 185日 | 98.188 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 346日 | 96.745 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.412% | 2026-06-01 | 2年 21日 | 97.470 SGD | −0.90% | −0.031 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.240% | 2029-04-01 | 4年 325日 | 98.920 SGD | −1.22% | −0.040 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.261% | 2034-05-01 | 9年 355日 | 100.960 SGD | −1.90% | −0.063 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.273% | 2039-07-01 | 15年 51日 | 89.350 SGD | −1.86% | −0.062 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.259% | 2046-03-01 | 21年 294日 | 92.100 SGD | −1.93% | −0.064 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.260% | 2051-10-01 | 27年 143日 | 75.040 SGD | −1.81% | −0.060 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.247% | 2072-08-01 | 48年 82日 | 94.000 SGD | −1.25% | −0.041 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 5日 | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 289日 | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.598% | 2027-05-31 | 3年 20日 | 99.725 MYR | −0.22% | −0.008 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.767% | 2029-08-15 | 5年 96日 | 100.554 MYR | −0.19% | −0.007 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.861% | 2031-04-15 | 6年 339日 | 92.598 MYR | −0.21% | −0.008 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.915% | 2033-11-07 | 9年 180日 | 105.707 MYR | −0.33% | −0.013 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.036% | 2039-04-18 | 14年 342日 | 100.198 MYR | −0.10% | −0.004 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.167% | 2042-10-15 | 18年 157日 | 106.760 MYR | −0.12% | −0.005 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.279% | 2053-03-31 | 28年 324日 | 102.940 MYR | +0.02% | 0.001 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.560% | 2024-06-13 | 33日 | 99.530 IDR | −0.93% | −0.052 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.073% | 2024-07-25 | 75日 | 98.800 IDR | −0.10% | −0.006 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.607% | 2024-11-14 | 187日 | 96.760 IDR | +0.03% | 0.002 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.928% | 2025-06-15 | 1年 35日 | 99.550 IDR | +0.76% | 0.052 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.050% | 2027-05-15 | 3年 4日 | 99.867 IDR | +0.37% | 0.026 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.924% | 2029-04-15 | 4年 339日 | 99.793 IDR | −0.17% | −0.012 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9年 280日 | 97.558 IDR | +0.42% | 0.029 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.924% | 2038-06-15 | 14年 35日 | 101.779 IDR | +0.10% | 0.007 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.950% | 2043-06-15 | 19年 35日 | 101.826 IDR | +0.45% | 0.031 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.005% | 2048-05-15 | 24年 4日 | 104.273 IDR | +0.01% | 0.001 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.960% | 2051-08-15 | 27年 96日 | 98.953 IDR | +0.01% | 0.001 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.390% | 2027-03-17 | 2年 310日 | 99.606 THB | −0.62% | −0.015 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.530% | 2029-03-17 | 4年 310日 | 99.399 THB | −0.59% | −0.015 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.800% | 2033-06-17 | 9年 37日 | 104.382 THB | −0.36% | −0.010 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.020% | 2037-06-17 | 13年 37日 | 103.970 THB | −0.98% | −0.030 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.300% | 2043-06-17 | 19年 37日 | 102.105 THB | −0.30% | −0.010 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.775% | 2024-06-05 | 25日 | 99.632 PHP | +2.45% | 0.138 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.792% | 2024-08-14 | 95日 | 98.526 PHP | +0.89% | 0.051 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.936% | 2024-11-06 | 179日 | 97.164 PHP | +0.20% | 0.012 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.087% | 2025-05-07 | 361日 | 94.277 PHP | +0.10% | 0.006 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.255% | 2025-04-14 | 338日 | 105.154 PHP | +0.03% | 0.002 PHP |