為替市場
アフリカ諸国の通貨ペア
アフリカの通貨ペアは市場での流動性が非常に低く、通貨ペアとして一般に取引される機会が極めて少なくなっています。実際、その多くが米ドルを優先して、一時は完全に自国の通貨を放棄したこともあります。たしかに、これも「サークル・オブ・ライフ」の一部なのかもしれません。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.148200 | −0.16% | −0.029000 | 18.148200 | 18.163200 | 18.294100 | 18.134100 | 売り |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 847.4170 | −0.00% | −0.0004 | 847.4170 | 847.4170 | 847.4170 | 847.4170 | 買い |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2854.45 | +0.04% | 1.12 | 2854.45 | 2885.45 | 2854.45 | 2853.33 | 買い |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.4913 | −0.27% | −0.0365 | 13.4913 | 13.4993 | 13.4913 | 13.4913 | 強い売り |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2788.38 | +0.27% | 7.38 | 2788.38 | 2798.38 | 2788.38 | 2781.00 | 買い |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.65 | +0.20% | 0.20 | 101.65 | 101.90 | 101.65 | 101.45 | 売り |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 175.00 | −0.57% | −1.00 | 175.00 | 180.00 | 178.13 | 175.00 | 強い売り |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.345 | +0.21% | 0.288 | 134.345 | 136.345 | 134.347 | 133.922 | 買い |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | 売り |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.8800 | +0.02% | 0.0100 | 56.8800 | 57.6800 | 56.8800 | 56.8800 | 買い |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.2500 | +0.21% | 0.0300 | 14.2500 | 14.2554 | 14.2500 | 14.2200 | 買い |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | 0.00% | 0.000 | 67.550 | 68.250 | 67.550 | 67.550 | 買い |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8506.0 | −0.02% | −2.0 | 8506.0 | 8606.0 | 8508.0 | 8498.0 | 買い |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 130.48 | 0.00% | 0.00 | 130.48 | 130.78 | 130.98 | 130.28 | 売り |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 453.79 | +0.27% | 1.21 | 453.79 | 454.74 | 453.79 | 452.58 | 売り |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.64 | +0.05% | 0.09 | 192.64 | 194.64 | 192.64 | 192.64 | 買い |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.2000 | −0.27% | −0.0500 | 18.2000 | 18.2200 | 18.2000 | 18.2000 | 強い売り |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8222 | 0.00% | 0.0000 | 4.8222 | 4.8422 | 4.8222 | 4.8200 | 売り |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9508 | −0.03% | −0.0028 | 9.9508 | 9.9558 | 9.9857 | 9.9425 | 売り |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4413.7 | −0.03% | −1.4 | 4413.7 | 4443.7 | 4415.1 | 4400.0 | 中立 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.600 | +0.46% | 0.180 | 39.600 | 40.100 | 39.600 | 39.420 | 売り |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.71 | −0.20% | −0.09 | 45.71 | 46.01 | 46.45 | 45.71 | 売り |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | +0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | 買い |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | 中立 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.155 | −0.08% | −0.015 | 18.155 | 18.158 | 18.292 | 18.143 | 売り |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1467.00 | −3.49% | −53.00 | 1467.00 | 1468.00 | 1520.00 | 1467.00 | 買い |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1286.41 | +0.02% | 0.28 | 1286.41 | 1303.41 | 1286.41 | 1286.13 | 買い |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.368 | +0.29% | 0.041 | 14.368 | 15.119 | 14.368 | 14.320 | 買い |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | −0.01% | −0.0500 | 598.8000 | 599.0250 | 598.8500 | 598.8000 | 中立 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7886 | −0.15% | −0.0012 | 0.7886 | 0.7890 | 0.7893 | 0.7886 | 売り |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22466.8 | −0.16% | −35.5 | 22466.8 | 22566.8 | 22502.3 | 22466.8 | 売り |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | 買い |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.600 | +0.44% | 0.100 | 22.600 | 22.600 | 22.600 | 22.500 | 売り |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.1710 | −0.00% | −0.0001 | 18.1710 | 18.1790 | 18.2930 | 18.1310 | 売り |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.103000 | +0.16% | 0.005000 | 3.103000 | 3.105000 | 3.108000 | 3.098000 | 売り |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2589.00 | −0.19% | −5.00 | 2589.00 | 2596.00 | 2594.00 | 2589.00 | 買い |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3759.6 | 0.00% | 0.0 | 3759.6 | 3769.6 | 3759.6 | 3759.6 | 売り |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.08 | −0.02% | −0.14 | 603.08 | 603.88 | 604.88 | 603.08 | 売り |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.08 | −0.02% | −0.14 | 603.08 | 603.88 | 604.88 | 603.08 | 売り |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1815.53 | −0.14% | −2.55 | 1815.53 | 1815.61 | 1829.07 | 1814.89 | 売り |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.45 | +1.39% | 0.35 | 25.45 | 25.65 | 25.65 | 25.10 | 売り |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3491 | +0.48% | 0.0065 | 1.3491 | 1.3571 | 1.3495 | 1.3487 | 売り |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 102.923 | −3.69% | −3.944 | 102.923 | 103.003 | 111.355 | 102.923 | 買い |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.235 | −0.24% | −0.003 | 1.235 | 1.315 | 1.291 | 1.235 | 売り |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.139054 | −0.07% | −0.000104 | 0.139054 | 0.139134 | 0.139981 | 0.138710 | 売り |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048225 | −0.07% | −0.0000036 | 0.0048225 | 0.0048305 | 0.0048401 | 0.0048225 | 強い売り |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 中立 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 46.4257 | −0.20% | −0.0920 | 46.4257 | 46.4257 | 46.4257 | 46.4257 | 買い |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 156.1384 | +0.22% | 0.3466 | — | — | 156.4239 | 155.2821 | 強い買い |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7386 | −0.49% | −0.0036 | 0.7386 | 0.7394 | 0.7389 | 0.7386 | 買い |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 152.5244 | +0.45% | 0.6818 | — | — | 153.1750 | 151.5645 | 強い買い |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5603 | +0.38% | 0.0211 | — | — | 5.5603 | 5.5290 | 強い買い |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.5725 | −0.20% | −0.0195 | — | — | 9.7837 | 9.5725 | 買い |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.34867 | +0.40% | 0.02916 | — | — | 7.39828 | 7.26833 | 強い買い |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8243 | +0.32% | 0.0026 | — | — | 0.8243 | 0.8198 | 買い |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.099960 | +0.39% | 0.011919 | — | — | 3.099960 | 3.099960 | 強い買い |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.78401 | +0.29% | 0.00223 | 0.78401 | 0.78481 | 0.78480 | 0.75187 | 買い |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.68823 | +0.18% | 0.00675 | — | — | 3.68823 | 3.68823 | 強い買い |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 465.278 | +0.16% | 0.741 | — | — | 466.129 | 462.182 | 強い買い |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.149 | +0.07% | 0.005 | 7.149 | 7.229 | 7.171 | 7.129 | 買い |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.8223 | +0.45% | 0.1114 | — | — | 24.8223 | 24.6656 | 強い買い |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.5376 | +0.23% | 0.0244 | — | — | 10.5376 | 10.5376 | 強い買い |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.263774 | +0.18% | 0.000482 | — | — | 0.263774 | 0.262328 | 買い |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.544309 | +0.15% | 0.000815 | — | — | 0.548719 | 0.540964 | 強い買い |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 241.430 | +0.15% | 0.364 | — | — | 241.430 | 239.800 | 強い買い |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.16612 | +0.64% | 0.01379 | — | — | 2.16612 | 2.14839 | 買い |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5003 | −0.02% | −0.0004 | — | — | 2.5593 | 2.4776 | 強い買い |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95.359 | +0.08% | 0.072 | 95.359 | 95.439 | 95.454 | 94.979 | 買い |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.46087 | +0.20% | 0.00687 | — | — | 3.46087 | 3.44189 | 強い買い |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99669 | +0.47% | 0.00466 | — | — | 1.00010 | 0.99065 | 強い買い |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 80.2449 | −3.31% | −2.7471 | — | — | 82.8400 | 80.0982 | 買い |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 70.3666 | +0.20% | 0.1439 | — | — | 70.4849 | 69.9807 | 買い |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8074 | +0.35% | 0.0028 | 0.8074 | 0.8154 | 0.8082 | 0.7912 | 買い |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.754360 | +0.17% | 0.057150 | — | — | 32.814240 | 32.574720 | 買い |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043058 | +0.03% | 0.000014 | — | — | 0.043096 | 0.043058 | 買い |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1228.934 | +0.03% | 0.308 | — | — | 1228.934 | 1222.194 | 買い |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.956 | +0.37% | 0.114 | — | — | 30.956 | 30.902 | 強い買い |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.23622 | +0.63% | 0.00772 | — | — | 1.23848 | 1.22625 | 強い買い |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16973410 | +0.34% | 0.00058330 | — | — | 0.16973410 | 0.16880320 | 強い買い |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 141.6183 | −0.01% | −0.0141 | — | — | 141.6183 | 140.5696 | 買い |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 205.650 | +0.18% | 0.376 | — | — | 206.026 | 204.522 | 強い買い |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.9885 | +0.16% | 0.0527 | — | — | 33.0197 | 32.8227 | 強い買い |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.9885 | +0.16% | 0.0527 | — | — | 33.0197 | 32.8227 | 強い買い |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.40577 | +1.47% | 0.02030 | 1.40577 | 1.40657 | 1.40955 | 1.38268 | 買い |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7072 | −1.45% | −0.0104 | 0.7072 | 0.7152 | 0.7192 | 0.7072 | 売り |