為替市場
南北アメリカの通貨ペア
米国とカナダの経済は、この二大陸を横断する為替レートにおいて重要な役割を果たしています。自国通貨を米ドルにペッグしている国もあり、エルサルバドルやエクアドルのように米ドルを法定通貨として使用している国もあります。懐かしきグリーンバックのドル紙幣は誰もが愛するところです。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08674 | +0.01% | 0.00015 | 1.08674 | 1.08712 | 1.08786 | 1.08357 | 買い |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.619 | +0.18% | 0.284 | 155.619 | 155.705 | 155.978 | 155.249 | 強い買い |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2700 | +0.24% | 0.0030 | 1.2700 | 1.2703 | 1.2712 | 1.2645 | 買い |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66920 | +0.24% | 0.00158 | 0.66920 | 0.66940 | 0.67011 | 0.66489 | 買い |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36090 | −0.05% | −0.00065 | 1.36090 | 1.36130 | 1.36437 | 1.36010 | 売り |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90854 | +0.36% | 0.00323 | 0.90854 | 0.90999 | 0.90982 | 0.90571 | 買い |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.58500 | −0.54% | −0.08950 | 16.58500 | 16.61500 | 16.72300 | 16.58500 | 強い売り |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1040 | −0.50% | −0.0256 | 5.1040 | 5.1060 | 5.1378 | 5.1016 | 中立 |
| EURCADEURO / CANADIAN DOLLAR | 1.47914 | −0.02% | −0.00023 | 1.47914 | 1.47994 | 1.48103 | 1.47722 | 買い |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.344 | +0.23% | 0.261 | 114.344 | 114.384 | 114.447 | 114.079 | 強い買い |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 886.500 | +0.06% | 0.500 | 886.500 | 886.505 | 886.740 | 886.000 | 買い |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | 強い売り |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1151 | −0.22% | −0.0113 | 5.1151 | 5.1157 | 5.1151 | 5.1151 | 中立 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | 強い買い |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02365 | −0.92% | −0.00022 | 0.02365 | 0.02405 | 0.02395 | 0.02365 | 強い売り |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 893.66 | −0.98% | −8.87 | — | — | 905.80 | 891.27 | 強い売り |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3827.8 | +0.06% | 2.2 | 3827.8 | 3829.8 | 3843.8 | 3822.6 | 売り |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.52000 | −0.06% | −0.32000 | 505.52000 | 515.52000 | 507.20000 | 505.52000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.45 | +0.12% | 0.07 | 58.45 | 58.75 | 58.45 | 58.39 | 買い |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7884 | −0.15% | −0.0012 | 0.7884 | 0.7892 | 0.7891 | 0.7884 | 売り |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7655 | −0.07% | −0.0055 | 7.7655 | 7.7685 | 7.7710 | 7.7655 | 強い売り |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 売り |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6658 | 0.00% | 0.0000 | 24.6658 | 24.7658 | 24.6658 | 24.6658 | 買い |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | 売り |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.48 | +0.25% | 0.39 | 155.48 | 157.01 | 155.48 | 155.09 | 買い |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.04 | −0.43% | −0.01 | 2.04 | 2.04 | 2.05 | 2.04 | 強い売り |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7416 | +0.39% | 0.0147 | 3.7416 | 3.7466 | 3.7416 | 3.7269 | 買い |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7494.3 | −0.16% | −12.3 | 7494.3 | 7544.3 | 7506.7 | 7494.3 | 買い |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.530 | +1.53% | 0.490 | 32.530 | 32.730 | 32.530 | 32.040 | 売り |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7295 | −0.20% | −0.0134 | 6.7295 | 6.8360 | 6.7505 | 6.7295 | 買い |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.781 | +0.14% | 0.053 | 38.781 | 38.881 | 38.781 | 38.728 | 買い |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3092 | +0.02% | 0.0003 | 1.3092 | 1.3172 | 1.3096 | 1.3076 | 買い |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 651.4368 | +0.08% | 0.5531 | 651.4368 | 651.4408 | 651.9071 | 649.6016 | 買い |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0972 | −0.23% | −0.0025 | 1.0972 | 1.0980 | 1.1021 | 1.0969 | 売り |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3277 | +0.02% | 0.0002 | 1.3277 | 1.3317 | 1.3287 | 1.3262 | 買い |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4673 | +0.03% | 0.0004 | 1.4673 | 1.4713 | 1.4684 | 1.4672 | 買い |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7327 | +0.03% | 0.0002 | 0.7327 | 0.7367 | 0.7332 | 0.7326 | 買い |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0855 | −0.13% | −0.0064 | 5.0855 | 5.0895 | 5.0891 | 5.0736 | 中立 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7494 | −0.48% | −0.0181 | 3.7483 | 3.7503 | 3.7730 | 3.7487 | 買い |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7564 | −0.29% | −0.0108 | 3.7564 | 3.7571 | 3.7564 | 3.7564 | 買い |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7345 | +0.01% | 0.0001 | 0.7345 | 0.7385 | 0.7350 | 0.7325 | 買い |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4786 | +0.03% | 0.0004 | 1.4786 | 1.4826 | 1.4796 | 1.4767 | 買い |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66728 | +0.31% | 0.00206 | 0.66728 | 0.66848 | 0.66790 | 0.66531 | 強い買い |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 653.97 | −0.95% | −6.24 | 653.97 | 654.37 | 662.47 | 652.85 | 強い売り |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2810.9 | +0.09% | 2.4 | 2810.9 | 2814.9 | 2820.3 | 2805.9 | 売り |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.86 | −0.04% | −0.16 | 374.86 | 375.26 | 375.53 | 374.65 | 買い |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.63169 | +0.03% | 0.00492 | 17.63169 | 17.63209 | 17.64407 | 17.59196 | 買い |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.031 | +0.14% | 0.060 | 43.031 | 43.071 | 43.061 | 42.921 | 買い |
| CADEURCANADIAN DOLLAR / EURO | 0.6757 | +0.01% | 0.0001 | 0.6757 | 0.6761 | 0.6767 | 0.6754 | 売り |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5744 | −0.21% | −0.0012 | 0.5744 | 0.5824 | 0.5760 | 0.5744 | 強い売り |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5780 | −0.22% | −0.0013 | 0.5780 | 0.5788 | 0.5796 | 0.5780 | 強い売り |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7041 | −0.05% | −0.0029 | 5.7041 | 5.7081 | 5.7081 | 5.7010 | 中立 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.33 | +0.02% | 0.03 | 153.33 | 153.73 | 153.58 | 153.15 | 買い |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.138 | +0.02% | 0.004 | 18.138 | 18.178 | 18.151 | 18.116 | 買い |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.630 | +0.02% | 0.019 | 98.630 | 98.670 | 98.700 | 97.255 | 中立 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.768 | +0.47% | 0.541 | 114.768 | 114.808 | 114.768 | 114.210 | 買い |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6004 | +0.02% | 0.0001 | 0.6004 | 0.6044 | 0.6008 | 0.6004 | 買い |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2012 | −0.41% | −0.0499 | 12.2012 | 12.2032 | 12.2731 | 12.1970 | 強い売り |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.866 | +0.01% | 0.004 | 26.866 | 26.946 | 26.885 | 26.864 | 買い |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1967 | −0.18% | −0.0021 | 1.1967 | 1.1987 | 1.2004 | 1.1967 | 売り |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7307 | +0.03% | 0.0002 | 0.7307 | 0.7387 | 0.7404 | 0.7306 | 買い |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7466 | +0.41% | 0.0113 | 2.7466 | 2.7546 | 2.7496 | 2.7326 | 買い |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5520.1 | −0.14% | −8.0 | 5520.1 | 5528.1 | 5524.0 | 5520.1 | 買い |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.9678 | +1.53% | 0.3608 | 23.9678 | 23.9758 | 23.9849 | 23.5836 | 売り |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4263 | +0.03% | 0.0018 | 6.4263 | 6.4303 | 6.4308 | 6.4157 | 買い |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9790 | −0.18% | −0.0089 | 4.9790 | 4.9870 | 4.9882 | 4.9790 | 買い |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5235 | +0.16% | 0.0444 | 28.5235 | 28.5315 | 28.5437 | 28.4508 | 買い |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9816 | +0.03% | 0.0006 | 1.9816 | 1.9856 | 1.9891 | 1.9811 | 買い |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72864 | +0.21% | 0.00361 | 1.72864 | 1.72904 | 1.73034 | 1.72421 | 強い買い |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4965 | −0.37% | −0.0055 | 1.4965 | 1.4981 | 1.5022 | 1.4965 | 強い売り |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008740 | −0.23% | −0.000020 | 0.008740 | 0.008748 | 0.008760 | 0.008740 | 強い売り |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910270 | +0.15% | 0.001360 | 0.910270 | 0.911870 | 0.911980 | 0.907010 | 買い |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83474 | +0.17% | 0.00144 | 0.83474 | 0.83514 | 0.83560 | 0.83225 | 買い |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61330 | +0.23% | 0.00138 | 0.61330 | 0.61360 | 0.61394 | 0.61010 | 買い |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | 中立 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2535 | +1.51% | 0.2713 | 18.2535 | 18.2555 | 18.2535 | 17.9822 | 売り |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002012 | −0.05% | −0.000001 | — | — | 0.002013 | 0.002012 | 売り |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002018 | −0.05% | −0.000001 | — | — | 0.002021 | 0.002018 | 売り |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001127 | −0.09% | −0.000001 | — | — | 0.001128 | 0.001127 | 売り |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | 売り |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | −0.71% | −0.00004 | 0.00556 | 0.00596 | 0.00560 | 0.00556 | 強い売り |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 売り |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | 売り |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002252 | −0.04% | −0.000001 | — | — | 0.002253 | 0.002252 | 売り |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000267 | −0.74% | −0.0000002 | — | — | 0.0000270 | 0.0000267 | 強い売り |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0075 | −1.03% | −0.0105 | — | — | 1.0211 | 1.0047 | 強い売り |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.315 | 0.00% | 0.000 | — | — | 4.333 | 4.307 | 売り |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5698828 | −0.11% | −0.0006238 | — | — | 0.5721115 | 0.5698626 | 強い売り |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027057 | −0.06% | −0.000015 | — | — | 0.027072 | 0.027055 | 売り |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0659 | +0.15% | 0.0001 | — | — | 0.0659 | 0.0658 | 売り |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000889 | −0.22% | −0.000002 | — | — | 0.000890 | 0.000889 | 売り |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008754 | −0.11% | −0.000010 | — | — | 0.008765 | 0.008754 | 売り |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2345 | −0.04% | −0.0001 | — | — | 0.2346 | 0.2345 | 売り |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027806 | −0.05% | −0.000013 | — | — | 0.027822 | 0.027805 | 売り |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14855823 | −0.05% | −0.00006853 | — | — | 0.14886948 | 0.14855296 | 売り |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1753 | +0.23% | 0.0004 | — | — | 0.1753 | 0.1748 | 売り |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | 売り |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0186974 | −0.59% | −0.0001110 | — | — | 0.0188632 | 0.0186974 | 強い売り |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | 強い売り |