為替市場
ヨーロッパ諸国の通貨ペア
ヨーロッパの通貨ペアのリストは、そのほとんどが経済発展を遂げたヨーロッパ諸国の通貨を基にしています。大部分の国が法定通貨としてユーロを採用していることもあり、ユーロがこの地域を支配しています。スイスフランや英国ポンドと並んで、世界で最も取引されている通貨の一つです。一度ご覧になってはいかがでしょうか？
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08674 | +0.01% | 0.00015 | 1.08674 | 1.08712 | 1.08786 | 1.08357 | 買い |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2700 | +0.24% | 0.0030 | 1.2700 | 1.2703 | 1.2712 | 1.2645 | 買い |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90854 | +0.36% | 0.00323 | 0.90854 | 0.90999 | 0.90982 | 0.90571 | 買い |
| EURGBPEURO / BRITISH POUND | 0.85578 | −0.20% | −0.00172 | 0.85578 | 0.85582 | 0.85803 | 0.85547 | 強い売り |
 EURJPYEURO / JAPANESE YEN | 169.205 | +0.24% | 0.399 | 169.205 | 169.209 | 169.328 | 168.785 | 買い |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.71350 | −0.00% | −0.00040 | 10.71350 | 10.72118 | 10.76737 | 10.70050 | 中立 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.9958 | +0.14% | 0.1292 | 90.9958 | 91.0038 | 91.1603 | 90.5060 | 売り |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67533 | −0.18% | −0.01970 | 10.67533 | 10.68487 | 10.74050 | 10.67207 | 売り |
| EURCHFEURO / SWISS FRANC | 0.987750 | +0.32% | 0.003180 | 0.987750 | 0.988550 | 0.988300 | 0.984400 | 強い買い |
| EURSEKEURO / SWEDISH KRONA | 11.647320 | +0.05% | 0.005640 | 11.647320 | 11.651320 | 11.674920 | 11.635000 | 買い |
| EURNOKEURO / NORWEGIAN KRONE | 11.606250 | −0.25% | −0.028990 | 11.606250 | 11.610250 | 11.646900 | 11.604870 | 売り |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.915400 | −0.02% | −0.000800 | 3.915400 | 3.919400 | 3.938500 | 3.915400 | 売り |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62357 | −0.23% | −0.00378 | 1.62357 | 1.62437 | 1.63073 | 1.62306 | 売り |
 EURCADEURO / CANADIAN DOLLAR | 1.47914 | −0.02% | −0.00023 | 1.47914 | 1.47994 | 1.48103 | 1.47722 | 買い |
| EURPLNEURO / POLISH ZLOTY | 4.259800 | +0.06% | 0.002600 | 4.259800 | 4.261800 | 4.270000 | 4.254800 | 売り |
 EURDKKEURO / DANISH KRONE | 7.460850 | +0.01% | 0.000510 | 7.460850 | 7.461650 | 7.462100 | 7.460680 | 買い |
 EURHUFEURO / HUNGARIAN FORINT | 386.660000 | +0.11% | 0.420000 | 386.660000 | 387.060000 | 388.098000 | 386.398000 | 売り |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66728 | +0.31% | 0.00206 | 0.66728 | 0.66848 | 0.66790 | 0.66531 | 強い買い |
| CADEURCANADIAN DOLLAR / EURO | 0.6757 | +0.01% | 0.0001 | 0.6757 | 0.6761 | 0.6767 | 0.6754 | 売り |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5780 | −0.22% | −0.0013 | 0.5780 | 0.5788 | 0.5796 | 0.5780 | 強い売り |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.1200 | −0.07% | −0.0600 | 92.1200 | 92.3200 | 92.5300 | 92.1200 | 売り |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.661 | −0.01% | −0.001 | 12.661 | 12.657 | 12.699 | 12.647 | 売り |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.798300 | −0.03% | −0.000500 | 1.798300 | 1.800300 | 1.803700 | 1.737000 | 売り |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.12 | 0.00% | 0.00 | 37.12 | 37.10 | 37.23 | 37.07 | 売り |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80361 | +0.20% | 0.00366 | 1.80361 | 1.80361 | 1.80361 | 1.80361 | 売り |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.690000 | −0.21% | −0.048000 | 22.690000 | 22.720000 | 22.816600 | 22.690000 | 売り |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.791 | +0.20% | 0.046 | 23.206 | 22.992 | 22.791 | 22.791 | 売り |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7997 | −0.01% | −0.0001 | 1.7997 | 1.7990 | 1.8051 | 1.7977 | 売り |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.863960 | +0.00% | 0.000150 | 6.863960 | 6.864580 | 6.885580 | 6.858960 | 売り |
 USDESPU.S. DOLLAR / SPAIN PESETA | 153.10 | −0.01% | −0.01 | 153.10 | 153.05 | 153.56 | 152.93 | 売り |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0844 | −0.20% | −0.0022 | 1.0801 | 0.9028 | 1.0844 | 1.0844 | 買い |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.4711 | −0.01% | −0.0004 | 5.4711 | 5.4692 | 5.4875 | 5.4650 | 売り |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0360 | −0.00% | −0.0003 | 6.0360 | 6.0338 | 6.0541 | 6.0292 | 売り |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7496 | +1.00% | 0.0273 | 2.7496 | 2.7696 | 2.7496 | 2.7496 | 強い買い |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7886 | −0.15% | −0.0012 | 0.7886 | 0.7890 | 0.7893 | 0.7886 | 売り |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 313.55 | −0.01% | −0.04 | 313.55 | 313.44 | 314.49 | 313.20 | 売り |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.810000 | +0.08% | 0.280000 | 355.810000 | 356.010000 | 357.939000 | 355.380000 | 売り |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 357.68 | +0.71% | 2.53 | 312.45 | 298.26 | 357.68 | 357.68 | 売り |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.3000 | +0.20% | 0.2800 | 138.3000 | 138.9000 | 138.3000 | 138.2000 | 売り |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.60 | +0.20% | 0.28 | — | — | 138.60 | 138.60 | 中立 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1781 | −0.06% | −1 | 1781 | 1781 | 1787 | 1779 | 売り |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.12 | 0.00% | 0.00 | 37.12 | 37.10 | 37.23 | 37.07 | 売り |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.55 | −0.62% | −0.11 | 17.55 | 17.65 | 17.66 | 17.55 | 強い売り |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.68 | +0.51% | 0.29 | 56.68 | 56.98 | 56.71 | 56.39 | 売り |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0278 | −0.00% | −0.0001 | 2.0278 | 2.0271 | 2.0338 | 2.0255 | 売り |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9363 | +0.43% | 0.0168 | 3.8947 | 3.8455 | 3.9363 | 3.9363 | 売り |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.48 | −0.01% | −0.02 | 184.48 | 184.41 | 185.03 | 184.27 | 売り |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5749 | −0.01% | −0.0005 | 4.5749 | 4.5794 | 4.5908 | 4.5749 | 売り |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5278 | +0.24% | 0.2537 | 107.5278 | 108.1750 | 107.5278 | 107.5278 | 売り |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.51 | −0.00% | −0.01 | 220.51 | 220.43 | 221.17 | 220.26 | 売り |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.431 | −0.37% | −0.147 | 39.431 | 39.681 | 39.577 | 39.431 | 中立 |
| EURALLEURO / ALBANIAN LEK | 99.25 | −0.05% | −0.05 | 99.25 | 101.25 | 99.25 | 99.25 | 強い売り |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95517 | −0.47% | −0.00925 | 1.95517 | 1.95525 | 1.95583 | 1.95471 | 売り |
 EURBYNEURO / BELARUS ROUBLE | 3.5586 | +0.02% | 0.0008 | 3.5586 | 3.5606 | 3.5613 | 3.5515 | 買い |
| EURCZKEURO / CZECH KORUNA | 24.679000 | +0.06% | 0.016000 | 24.679000 | 24.703000 | 24.740600 | 24.647300 | 売り |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.710 | −0.02% | −0.005 | 25.060 | 25.465 | 24.710 | 24.710 | 売り |
| EURGELEURO / GEORGIAN LARI | 2.9950 | +0.73% | 0.0217 | 2.9950 | 2.9970 | 2.9957 | 2.9950 | 強い買い |
| EURGIPEURO / GIBRALTAR POUND | 0.8518 | −0.22% | −0.0019 | 0.8518 | 0.8598 | 0.8540 | 0.8518 | 強い売り |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.87 | +0.44% | 1.71 | 337.76 | 330.75 | 387.87 | 387.87 | 売り |
| EURISKEURO / ICELANDIC KRONA | 150.617 | +0.17% | 0.255 | 150.617 | 150.697 | 150.654 | 150.189 | 買い |
| EURMDLEURO / MOLDOVAN LEU | 19.120 | −0.59% | −0.114 | 19.120 | 19.140 | 19.225 | 19.106 | 買い |
| EURMKDEURO / MACEDONIAN DENAR | 61.759 | +0.34% | 0.208 | 61.759 | 61.779 | 61.805 | 61.405 | 買い |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.771630 | −0.19% | −0.003340 | 1.771630 | 1.772430 | 1.777970 | 1.771420 | 強い売り |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2685 | +0.16% | 0.0068 | 4.2664 | 4.2579 | 4.2685 | 4.2685 | 売り |
| EURRONEURO / ROMANIAN LEU | 4.9742 | +0.00% | 0.0002 | 4.9742 | 4.9762 | 4.9799 | 4.9742 | 中立 |
| EURRSDEURO / SERBIAN DINAR | 116.7950 | −0.03% | −0.0340 | 116.7950 | 117.4350 | 116.9261 | 116.7950 | 強い売り |
| EURRUBEURO / RUSSIAN RUBLE | 98.9040 | +0.14% | 0.1370 | 98.9040 | 98.9240 | 99.0280 | 98.5510 | 売り |
| EURUAHEURO / UKRAINIAN HRYVNIA | 42.9921 | −0.35% | −0.1490 | 42.9921 | 42.9941 | 43.1204 | 42.7413 | 買い |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.03 | +0.17% | 0.20 | 117.03 | 117.23 | 117.52 | 116.82 | 売り |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.897560 | +0.02% | 0.000330 | 1.897560 | 1.897640 | 1.903120 | 1.896060 | 売り |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.284400 | +0.22% | 0.005000 | 2.284400 | 2.286400 | 2.285200 | 2.187100 | 強い買い |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2813 | +0.21% | 0.0047 | 2.2813 | 2.2893 | 2.2822 | 2.2761 | 強い買い |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | +0.26% | 0.0 | 4.2 | 4.2 | 4.2 | 4.1 | 買い |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72864 | +0.21% | 0.00361 | 1.72864 | 1.72904 | 1.73034 | 1.72421 | 強い買い |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.154250 | +0.59% | 0.006730 | 1.154250 | 1.155050 | 1.154720 | 1.147530 | 強い買い |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.841 | +0.33% | 0.094 | 28.841 | 28.861 | 28.871 | 28.753 | 売り |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.835 | +0.15% | 0.043 | 30.012 | 29.912 | 28.835 | 28.835 | 売り |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7182 | +0.26% | 0.0222 | 8.7182 | 8.7186 | 8.7212 | 8.6956 | 強い買い |
| GBPEURBRITISH POUND / EURO | 1.1681 | +0.22% | 0.0026 | 1.1681 | 1.1689 | 1.1689 | 1.1655 | 強い買い |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4916 | +0.73% | 0.0254 | 3.4916 | 3.4936 | 3.4923 | 3.4916 | 強い買い |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.94 | +0.33% | 1.48 | 451.94 | 452.14 | 452.64 | 450.02 | 売り |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 452.43 | +0.51% | 2.31 | 403.59 | 388.44 | 452.43 | 452.43 | 売り |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.95 | +0.42% | 0.74 | 175.95 | 176.15 | 176.03 | 175.02 | 強い買い |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.41 | +0.19% | 0.34 | — | — | 175.41 | 175.41 | 買い |
| GBPJPYBRITISH POUND / JAPANESE YEN | 197.713 | +0.45% | 0.892 | 197.713 | 197.721 | 197.856 | 196.802 | 強い買い |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.346 | −0.37% | −0.083 | 22.346 | 22.366 | 22.410 | 22.289 | 買い |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.178 | +0.57% | 0.411 | 72.178 | 72.198 | 72.210 | 71.570 | 強い買い |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5632 | −0.04% | −0.0058 | 13.5632 | 13.5652 | 13.5840 | 13.5424 | 売り |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.070210 | +0.04% | 0.000830 | 2.070210 | 2.071010 | 2.073210 | 2.068240 | 売り |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.977800 | +0.48% | 0.023870 | 4.977800 | 4.979800 | 4.981900 | 4.957500 | 売り |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9790 | +0.22% | 0.0111 | 5.0359 | 5.0011 | 4.9790 | 4.9790 | 売り |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8125 | +0.22% | 0.0130 | 5.8125 | 5.8145 | 5.8185 | 5.7992 | 強い買い |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.448 | +0.19% | 0.261 | 136.448 | 137.248 | 136.573 | 136.188 | 強い買い |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.570 | +0.36% | 0.409 | 115.570 | 115.590 | 115.730 | 115.013 | 中立 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6081 | +0.30% | 0.0406 | 13.6081 | 13.6161 | 13.6241 | 13.5625 | 強い買い |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.2434 | −0.11% | −0.0574 | 50.2434 | 50.2474 | 50.2657 | 49.8971 | 買い |
| CHFALLSWISS FRANC / ALBANIAN LEK | 101.32 | −0.42% | −0.43 | 101.32 | 101.52 | 102.00 | 101.32 | 強い売り |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6430 | −0.51% | −0.0084 | 1.6430 | 1.6438 | 1.6550 | 1.6430 | 強い売り |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.980400 | −1.01% | −0.020200 | 1.980400 | 1.988400 | 1.981500 | 1.931500 | 強い売り |