為替市場
発展途上国の通貨ペア
エキゾチック通貨と表現されるのは発展途上国の通貨だけではなく、明らかに先進国である国の通貨もいくつか含まれています。IMFのような国際的組織からの経済統計によって、このようなエキゾチック通貨ペアのグループが知られるところとなりました。エキゾチック通貨ペアは通常、値動きが激しく、流動性に欠いています。その結果、取引コストが高くなり、価格も異常な動向を示すことになります。これらの通貨ペアには注意が必要です。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1040 | −0.50% | −0.0256 | 5.1040 | 5.1060 | 5.1378 | 5.1016 | 中立 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.229960 | +0.12% | 0.008970 | 7.229960 | 7.237280 | 7.236260 | 7.219980 | 中立 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.690000 | −0.21% | −0.048000 | 22.690000 | 22.720000 | 22.816600 | 22.690000 | 売り |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.863960 | +0.00% | 0.000150 | 6.863960 | 6.864580 | 6.885580 | 6.858960 | 売り |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80210 | +0.02% | 0.00130 | 7.80210 | 7.80240 | 7.80330 | 7.79950 | 売り |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.810000 | +0.08% | 0.280000 | 355.810000 | 356.010000 | 357.939000 | 355.380000 | 売り |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2610 | −0.22% | −0.1800 | 83.2610 | 83.3110 | 83.4950 | 83.2610 | 売り |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.58500 | −0.54% | −0.08950 | 16.58500 | 16.61500 | 16.72300 | 16.58500 | 強い売り |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67533 | −0.18% | −0.01970 | 10.67533 | 10.68487 | 10.74050 | 10.67207 | 売り |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.915400 | −0.02% | −0.000800 | 3.915400 | 3.919400 | 3.938500 | 3.915400 | 売り |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5749 | −0.01% | −0.0005 | 4.5749 | 4.5794 | 4.5908 | 4.5749 | 売り |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.9958 | +0.14% | 0.1292 | 90.9958 | 91.0038 | 91.1603 | 90.5060 | 売り |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747300 | 0.00% | 0.000000 | 3.747300 | 3.747800 | 3.750300 | 3.747300 | 売り |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.71350 | −0.00% | −0.00040 | 10.71350 | 10.72118 | 10.76737 | 10.70050 | 中立 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34540 | +0.01% | 0.00019 | 1.34540 | 1.34590 | 1.34820 | 1.34437 | 売り |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.033 | −0.33% | −0.120 | 36.033 | 36.138 | 36.312 | 36.033 | 売り |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 32.198700 | −0.14% | −0.043780 | 32.198700 | 32.205000 | 32.296000 | 32.088500 | 中立 |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.148200 | −0.16% | −0.029000 | 18.148200 | 18.163200 | 18.294100 | 18.134100 | 売り |
 EURCZKEURO / CZECH KORUNA | 24.679000 | +0.06% | 0.016000 | 24.679000 | 24.703000 | 24.740600 | 24.647300 | 売り |
| EURDKKEURO / DANISH KRONE | 7.460850 | +0.01% | 0.000510 | 7.460850 | 7.461650 | 7.462100 | 7.460680 | 買い |
| EURHKDEURO / HONG KONG DOLLAR | 8.480400 | +0.04% | 0.003600 | 8.480400 | 8.481200 | 8.486300 | 8.454600 | 買い |
| EURHUFEURO / HUNGARIAN FORINT | 386.660000 | +0.11% | 0.420000 | 386.660000 | 387.060000 | 388.098000 | 386.398000 | 売り |
| EURMXNEURO / MEXICAN PESO | 18.0527 | −0.35% | −0.0635 | 18.0527 | 18.0547 | 18.1573 | 18.0440 | 強い売り |
| EURNOKEURO / NORWEGIAN KRONE | 11.606250 | −0.25% | −0.028990 | 11.606250 | 11.610250 | 11.646900 | 11.604870 | 売り |
| EURPLNEURO / POLISH ZLOTY | 4.259800 | +0.06% | 0.002600 | 4.259800 | 4.261800 | 4.270000 | 4.254800 | 売り |
| EURRONEURO / ROMANIAN LEU | 4.9742 | +0.00% | 0.0002 | 4.9742 | 4.9762 | 4.9799 | 4.9742 | 中立 |
| EURRUBEURO / RUSSIAN RUBLE | 98.9040 | +0.14% | 0.1370 | 98.9040 | 98.9240 | 99.0280 | 98.5510 | 売り |
| EURSEKEURO / SWEDISH KRONA | 11.647320 | +0.05% | 0.005640 | 11.647320 | 11.651320 | 11.674920 | 11.635000 | 買い |
| EURSGDEURO / SINGAPORE DOLLAR | 1.461700 | −0.01% | −0.000100 | 1.461700 | 1.462500 | 1.463500 | 1.460400 | 買い |
| EURTRYEURO / TURKISH LIRA | 35.031400 | −0.13% | −0.045290 | 35.031400 | 35.033400 | 35.128960 | 34.913300 | 買い |
| EURZAREURO / SOUTH AFRICAN RAND | 19.730600 | −0.05% | −0.009200 | 19.730600 | 19.738600 | 19.834300 | 19.714500 | 強い売り |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.7182 | +0.26% | 0.0222 | 8.7182 | 8.7186 | 8.7212 | 8.6956 | 強い買い |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.908 | +0.26% | 0.026 | 9.908 | 9.912 | 9.915 | 9.869 | 買い |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.94 | +0.33% | 1.48 | 451.94 | 452.14 | 452.64 | 450.02 | 売り |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5632 | −0.04% | −0.0058 | 13.5632 | 13.5652 | 13.5840 | 13.5424 | 売り |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.977800 | +0.48% | 0.023870 | 4.977800 | 4.979800 | 4.981900 | 4.957500 | 売り |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8125 | +0.22% | 0.0130 | 5.8125 | 5.8145 | 5.8185 | 5.7992 | 強い買い |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6081 | +0.30% | 0.0406 | 13.6081 | 13.6161 | 13.6241 | 13.5625 | 強い買い |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70730 | +0.20% | 0.00335 | 1.70730 | 1.70970 | 1.70934 | 1.70391 | 買い |
| GBPTRYBRITISH POUND / TURKISH LIRA | 40.9341 | +0.09% | 0.0355 | 40.9341 | 40.9361 | 41.0389 | 40.7911 | 買い |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.02970 | +0.13% | 0.02889 | 23.02970 | 23.08970 | 23.14133 | 22.98440 | 売り |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.5503 | −0.31% | −0.0232 | 7.5503 | 7.5511 | 7.5772 | 7.5497 | 強い売り |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5820 | −0.32% | −0.0277 | 8.5820 | 8.5828 | 8.6113 | 8.5767 | 強い売り |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 391.40 | −0.25% | −0.97 | 391.40 | 391.60 | 393.57 | 391.40 | 強い売り |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7470 | −0.60% | −0.0713 | 11.7470 | 11.7478 | 11.8269 | 11.7408 | 強い売り |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3109 | −0.32% | −0.0139 | 4.3109 | 4.3129 | 4.3320 | 4.3093 | 売り |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7886 | −0.23% | −0.0271 | 11.7886 | 11.7894 | 11.8437 | 11.7867 | 売り |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4793 | −0.32% | −0.0048 | 1.4793 | 1.4801 | 1.4858 | 1.4793 | 強い売り |
| CHFTRYSWISS FRANC / TURKISH LIRA | 35.4514 | −0.49% | −0.1744 | 35.4514 | 35.4534 | 35.6489 | 35.3287 | 売り |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 19.9708 | −0.48% | −0.0956 | 19.9708 | 19.9716 | 20.1200 | 19.9678 | 強い売り |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.220200 | +0.34% | 0.017690 | 5.220200 | 5.224200 | 5.227500 | 5.187900 | 買い |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8983 | +0.06% | 0.0005 | 0.8983 | 0.9023 | 0.9009 | 0.8960 | 買い |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.73080 | +0.06% | 0.00322 | 5.73080 | 5.73320 | 5.73541 | 5.71877 | 中立 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98780 | −0.03% | −0.00030 | 0.98780 | 0.98860 | 0.98870 | 0.98770 | 強い売り |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7847 | +0.21% | 0.0100 | 4.7847 | 4.7871 | 4.7888 | 4.7622 | 買い |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82430 | +0.14% | 0.00115 | 0.82430 | 0.82590 | 0.82523 | 0.82265 | 買い |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.951400 | +0.22% | 0.043580 | 19.951400 | 19.952200 | 19.991950 | 19.902220 | 買い |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.352 | +0.62% | 0.058 | 9.352 | 9.392 | 9.377 | 9.296 | 強い買い |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.561 | +0.45% | 0.065 | 14.561 | 14.585 | 14.578 | 14.501 | 買い |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0023 | +0.37% | 0.0037 | 1.0023 | 1.0047 | 1.0034 | 0.9976 | 買い |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.521 | +0.28% | 0.041 | 14.521 | 14.529 | 14.538 | 14.475 | 買い |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6754 | +0.75% | 0.0050 | 0.6754 | 0.6762 | 0.6756 | 0.6728 | 強い買い |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7991 | +0.12% | 0.0067 | 5.7991 | 5.8015 | 5.8037 | 5.7863 | 買い |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.726 | +0.33% | 0.378 | 115.726 | 115.728 | 115.782 | 115.348 | 強い買い |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 4.790 | −0.15% | −0.007 | 4.790 | 4.870 | 4.825 | 4.790 | 買い |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5700 | +0.73% | 0.0620 | 8.5700 | 8.5780 | 8.5820 | 8.5130 | 強い買い |