CWLTH BANK NYR3QUTCWLTH BANK NYR3QUTCWLTH BANK NYR3QUT

CWLTH BANK NYR3QUT

トレードなし
スーパーチャートで確認

債券: CBAPG

以下はCWLTH BANK NYR3QUTの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
XS180718354COMMONW.BK AUSTR. 18/28
9.84%097.94%9.00%2028-04-182 B ZAR10,000.00 ZAR2,000,000.00 ZARCommonwealth Bank of Australia
USQ2704MAF5COM.BK AUST. 21/41 REGS
6.74%073.48%3.31%2041-03-111.25 B USD1,000.00 USD200,000.00 USDCommonwealth Bank of Australia
CBAAU4881224Commonwealth Bank of Australia 3.743% 12-SEP-2039
6.67%3.2 M78.27%3.74%2039-09-121.25 B USD1,000.00 USD200,000.00 USDCommonwealth Bank of Australia
CBAU4583829Commonwealth Bank of Australia 4.316% 10-JAN-2048
6.36%200 K80.93%4.32%2048-01-101.25 B USD1,000.00 USD200,000.00 USDCommonwealth Bank of Australia
US2027A1JN8COMMONW.BK AUSTR.17/47MTN
6.18%078.52%3.90%2047-07-121.5 B USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
AU3FN005599COM.BK AUST. 20/30 FLR
6.12%0100.52%6.24%2030-09-101.4 B AUD100,000.00 AUD100,000.00 AUDCommonwealth Bank of Australia
USQ2704MAD0COM.BK AUST. 21/31 REGS
5.98%085.27%2.69%2031-03-111.5 B USD1,000.00 USD200,000.00 USDCommonwealth Bank of Australia
CBAAU5373848Commonwealth Bank of Australia 3.784% 14-MAR-2032
5.95%1.92 M89.12%3.78%2032-03-141.25 B USD1,000.00 USD200,000.00 USDCommonwealth Bank of Australia
CBAU5766460Commonwealth Bank of Australia 5.837% 13-MAR-2034
5.90%5.4 M99.61%5.84%2034-03-131.25 B USD1,000.00 USD200,000.00 USDCommonwealth Bank of Australia
CCBAU5283120ASB Bank Limited 2.375% 22-OCT-2031
5.74%10 M83.57%2.38%2031-10-22500 M USD1,000.00 USD200,000.00 USDASB Bank Ltd.
CBAAU5766461Commonwealth Bank of Australia 5.837% 13-MAR-2034
5.72%400 K100.70%5.84%2034-03-131.25 B USD1,000.00 USD200,000.00 USDCommonwealth Bank of Australia
CCBAU5427954ASB Bank Limited 5.284% 17-JUN-2032
5.51%1.8 M98.83%5.28%2032-06-17600 M USD1,000.00 USD1,000.00 USDASB Bank Ltd.
XS240160501COM.BK AUST. 21/28MTN FLR
5.43%0101.04%5.76%2028-11-01400 M GBP1,000.00 GBP100,000.00 GBPCommonwealth Bank of Australia
US2027A1KF3COM.BK AUST. 21/31 REGS
5.30%083.19%1.88%2031-09-15800 M USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
US2027A1KR7COM.BK AUST. 23/26 FLRMTN
5.14%0100.01%5.15%2026-03-13500 M USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
US2027A1HR1COMMONW.BK AUSTR.15/25MTN
5.08%099.52%4.50%2025-12-09597.3 M USD1,000.00 USD200,000.00 USDCommonwealth Bank of Australia
US2027A1KE6COM.BK AUST. 21/26 FLRMTN
5.02%099.83%4.89%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
CBAU5945372Commonwealth Bank of Australia FRN 27-NOV-2026
4.89%250 K100.03%4.91%2026-11-27700 M USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
CBAAU5980122Commonwealth Bank of Australia 4.971% 22-JAN-2030
4.80%1 M100.68%4.97%2030-01-221.5 B USD1,000.00 USD250,000.00 USDCommonwealth Bank of Australia
CBAAU4881226Commonwealth Bank of Australia 3.61% 12-SEP-2034
4.78%1.75 M92.25%3.61%2034-09-121.25 B USD1,000.00 USD200,000.00 USDCommonwealth Bank of Australia
CCBAU5283118ASB Bank Limited 1.625% 22-OCT-2026
4.77%1 M94.93%1.63%2026-10-22700 M USD1,000.00 USD200,000.00 USDASB Bank Ltd.
CBAU5647327Commonwealth Bank of Australia FRN 12-SEP-2025
4.76%1 M100.35%5.03%2025-09-12600 M USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
CBAU5415294Commonwealth Bank of Australia 3.214% 27-MAY-2025
4.68%5 M99.18%3.21%2025-05-271.75 B USD1,000.00 USD250,000.00 USDCommonwealth Bank of Australia
CBAU5373840Commonwealth Bank of Australia FRN 14-MAR-2025
4.64%180 K100.07%5.12%2025-03-14650 M USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
US2027A1JZ1COMMONW.BK AUSTR.18/28MTN
4.63%098.01%3.90%2028-03-161 B USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
CBAU5647235Commonwealth Bank of Australia 5.071% 14-SEP-2028
4.62%1.7 M101.40%5.07%2028-09-141.75 B USD1,000.00 USD250,000.00 USDCommonwealth Bank of Australia
US2027A1JT5COMMONW.BK AUSTR.17/27MTN
4.61%096.57%3.15%2027-09-19700 M USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
CBAU5508011Commonwealth Bank of Australia 4.928% 09-DEC-2025
4.60%11 M100.28%4.93%2025-12-091.5 B USD1,000.00 USD250,000.00 USDCommonwealth Bank of Australia
CBAU5373846Commonwealth Bank of Australia 2.552% 14-MAR-2027
4.58%20 K96.04%2.55%2027-03-141 B USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
US2027A1KD8COM.BK AUST. 21/26 MTN
4.58%095.52%1.13%2026-06-151.2 B USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
US2027A1HY6COMMONW.BK AUSTR.16/26MTN
4.54%097.13%2.63%2026-09-061 B USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
US2027A1HT7COMMONW.BK AUSTR.16/26MTN
4.53%097.93%2.85%2026-05-18857.05 M USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
CCBAU5505864ASB Bank Limited 5.398% 29-NOV-2027
4.53%2.65 M102.36%5.40%2027-11-29650 M USD1,000.00 USD200,000.00 USDASB Bank Ltd.
CCBAU5552171Commonwealth Bank of Australia, New York Branch 5.316% 13-MAR-2026
4.49%1.5 M100.89%5.32%2026-03-131 B USD1,000.00 USD250,000.00 USDCommonwealth Bank of Australia (New York Branch)
CBAU5373844Commonwealth Bank of Australia FRN 14-MAR-2027
4.41%400 K101.93%5.35%2027-03-14350 M USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
CBAU5373842Commonwealth Bank of Australia 2.296% 14-MAR-2025
4.41%66 K99.71%2.30%2025-03-141.25 B USD1,000.00 USD2,000.00 USDCommonwealth Bank of Australia
CCBAU5647325Commonwealth Bank of Australia, New York Branch 5.499% 12-SEP-2025
4.41%506 K100.67%5.50%2025-09-12900 M USD1,000.00 USD250,000.00 USDCommonwealth Bank of Australia (New York Branch)
CCBAU5945370Commonwealth Bank of Australia, New York Branch 4.577% 27-NOV-2026
4.36%7.5 M100.37%4.58%2026-11-271.3 B USD1,000.00 USD250,000.00 USDCommonwealth Bank of Australia (New York Branch)
CCBAU5600574ASB Bank Limited 5.346% 15-JUN-2026
4.32%800 K101.35%5.35%2026-06-15650 M USD1,000.00 USD200,000.00 USDASB Bank Ltd.
XS283109470COM.BK AUST. 24/34 FLRMTN
3.87%0102.69%4.27%2034-06-041 B EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
XS297528190COM.BK AUST. 25/27 FLR
3.37%099.73%3.27%2027-12-151 B EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
BC39COMMONWEALTH BANK OF AUSTRALIA 3.7%-FRN GTD SNR 25/08/20383.34%0104.17%3.70%2038-08-2551.7 M EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
XXS234377272ASB BANK 21/31 MTN
3.33%083.93%0.25%2031-05-21750 M EUR1,000.00 EUR100,000.00 EURASB Finance Ltd. (London Branch)
XXS291927963ASB BANK 24/29 MTN
3.21%099.92%3.19%2029-04-16500 M EUR1,000.00 EUR100,000.00 EURASB Bank Ltd.
XS238156041ASB BANK 21/28 MTN
3.14%090.61%0.25%2028-09-08750 M EUR1,000.00 EUR100,000.00 EURASB Finance Ltd.
XS205510478ASB BANK 19/29 MTN
3.12%089.34%0.50%2029-09-24500 M EUR1,000.00 EUR100,000.00 EURASB Finance Ltd.
CWWFCOMMONW.BK AUSTR.16/31MTN
3.11%092.45%1.63%2031-02-10500 M EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
XS239707742COM.BK AUST. 21/29 MTN
3.02%088.06%0.13%2029-10-151.25 B EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
XXS259799198ASB BANK 23/27 MTN
2.96%0103.09%4.50%2027-03-16500 M EUR1,000.00 EUR100,000.00 EURASB Bank Ltd.
XS289731547COMMONW.BK AUSTR.24/30MTN
2.95%099.78%2.91%2030-11-111.5 B EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
XS195294810COM.BK.AUSTR 19/29 MTN
2.94%092.49%0.88%2029-02-191 B EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
XS175034919COMMONW.BK AUSTR.18/28MTN
2.82%095.34%1.13%2028-01-18602.14 M EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
XS244628478COM.BK AUST. 22/28 MTN
2.81%094.15%0.75%2028-02-281.25 B EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
XXS188748503ASB BANK 18/25 MTN
2.74%098.64%0.75%2025-10-09500 M EUR1,000.00 EUR100,000.00 EURASB Finance Ltd.
XS267314063COM.BK AUST. 23/27 MTN
2.74%0102.49%3.77%2027-08-311.5 B EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
XS145845866COMMONW.BK AUSTR.16/26MTN
2.66%096.90%0.50%2026-07-271.25 B EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
XS254464511COM.BK AUST. 22/25 MTN
2.61%0100.46%3.25%2025-10-241 B EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
CCH111846100ASB BANK 21/28 MTN
0.98%097.15%0.12%2028-06-29150 M CHF5,000.00 CHF5,000.00 CHFASB Finance Ltd.
CCH125103011ASB BANK 23/28 MTN
0.96%0105.79%2.50%2028-12-20225 M CHF5,000.00 CHF5,000.00 CHFASB Bank Ltd.
CH51250299COM.BK AUST. 19/29 MTN
0.91%096.27%0.11%2029-12-10200 M CHF5,000.00 CHF5,000.00 CHFCommonwealth Bank of Australia
CH120417514COM.BK AUST. 22/29
0.84%0101.75%1.24%2029-09-02250 M CHF5,000.00 CHF5,000.00 CHFCommonwealth Bank of Australia
A3KZRFCOMMONWEALTH BANK OF AUSTRALIA 2021-08.12.280.84%097.57%0.19%2028-12-08250 M CHF5,000.00 CHF5,000.00 CHFCommonwealth Bank of Australia
CH38551804COMMONW.BK AUSTR.17-26MTN
0.83%099.30%0.40%2026-09-25450 M CHF5,000.00 CHF5,000.00 CHFCommonwealth Bank of Australia
14JYCOMMONWEALTH BANK OF AUSTRALIA 3% GTD SNR MTN 04/09/20260.37%0113.56%3.00%2026-09-04750 M GBP1,000.00 GBP100,000.00 GBPCommonwealth Bank of Australia
550WDASB BANK LIMITED 1.2% GTD SNR EMTN 14/10/20311.20%2031-10-1450 M EUR100,000.00 EUR100,000.00 EURASB Finance Ltd.
FFJ92ASB BANK LIMITED FRN SNR EMTN 05/20285.77%2028-05-1712 M USD1,000.00 USD200,000.00 USDASB Bank Ltd.
AH66COMMONWEALTH BANK OF AUSTRALIA 0% EMTN 15/12/20430.00%2043-12-1545 M AUD1,000,000.00 AUD1,000,000.00 AUDCommonwealth Bank of Australia
43BECOMMONWEALTH BANK OF AUSTRALIA 0.807% GTD SNR CVD BDS 18/07/20310.81%2031-07-18125 M EUR100,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
98PYCOMMONWEALTH BANK OF AUSTRALIA 4.44% SNR EMTN 21/11/20474.44%2047-11-2114 M AUD500,000.00 AUD500,000.00 AUDCommonwealth Bank of Australia
BK72COMMONWEALTH BANK OF AUSTRALIA 3.46% SNR EMTN 23/09/253.46%2025-09-23130.45 M CNH1,000,000.00 CNH1,000,000.00 CNHCommonwealth Bank of Australia
94VLCOMMONWEALTH BANK OF AUSTRALIA 0% SNR EMTN 06/11/20470.00%2047-11-0650 M USD1,000,000.00 USD1,000,000.00 USDCommonwealth Bank of Australia
RI51COMMONWEALTH BANK OF AUSTRALIA 3.675% SNR EMTN 01/04/253.68%2025-04-01156.48 M CNH1,000,000.00 CNH1,000,000.00 CNHCommonwealth Bank of Australia
61MICOMMONWEALTH BANK OF AUSTRALIA 2.31% SNR EMTN 18/01/492.31%2049-01-1830 M EUR1,000,000.00 EUR1,000,000.00 EURCommonwealth Bank of Australia
78MPCOMMONWEALTH BANK OF AUSTRALIA 2.9% SNR EMTN 20/11/20342.90%2034-11-2050 M NZD1,000,000.00 NZD1,000,000.00 NZDCommonwealth Bank of Australia
FFA81ASB BANK LIMITED FRN SNR EMTN 03/20285.54%2028-03-0118 M USD1,000.00 USD200,000.00 USDASB Bank Ltd.
84SJCOMMONWEALTH BANK OF AUSTRALIA 2.66% SNR EMTN 26/11/492.66%2049-11-2640 M AUD1,000,000.00 AUD1,000,000.00 AUDCommonwealth Bank of Australia
78MVCOMMONWEALTH BANK OF AUSTRALIA 0.69%-FRN GTD SNR 15/11/390.69%2039-11-1550 M EUR100,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
115CDASB BANK LIMITED 1.44% GTD SNR EMTN 18/01/20301.44%2030-01-1850 M EUR100,000.00 EUR100,000.00 EURASB Finance Ltd.
FT15COMMONWEALTH BANK OF AUSTRALIA 2.635% SNR EMTN 29/03/272.64%2027-03-29500 M HKD1,000,000.00 HKD1,000,000.00 HKDCommonwealth Bank of Australia
UB33COMMONWEALTH BANK OF AUSTRALIA 7.095% SNR EMTN 13/01/267.10%2026-01-13300 M ZAR2,000,000.00 ZAR2,000,000.00 ZARCommonwealth Bank of Australia
555HQASB BANK LIMITED 1.4% GTD SNR EMTN 02/08/20281.40%2028-08-02700 M HKD1,000,000.00 HKD1,000,000.00 HKDASB Finance Ltd.
15VMCOMMONWEALTH BANK OF AUSTRALIA 0% SNR EMTN 29/01/20480.00%2048-01-2955 M USD1,000,000.00 USD1,000,000.00 USDCommonwealth Bank of Australia
MT50COMMONWEALTH BANK OF AUSTRALIA 3.89%-FR GTD SNR 03/03/333.89%2033-03-031 B NOK1,000,000.00 NOK2,000,000.00 NOKCommonwealth Bank of Australia
33UWCOMMONWEALTH BANK OF AUSTRALIA 1.393% GTD SNR CVD BDS 21/04/20361.39%2036-04-21100 M EUR100,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
67YWCOMMONWEALTH BANK OF AUSTRALIA 1.198%-FRN GTD SNR 16/05/391.20%2039-05-1650 M EUR100,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
61IFCOMMONWEALTH BANK OF AUSTRALIA 1.625%-FR GTD SNR SEC 18/01/391.63%2039-01-1850 M EUR100,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
BW97COMMONWEALTH BANK OF AUSTRALIA FRN EMTN 03/20295.35%2029-03-1340 M USD1,000.00 USD200,000.00 USDCommonwealth Bank of Australia
34YMCOMMONWEALTH BANK OF AUSTRALIA 1.5% GTD SNR CVD BDS 12/05/361.50%2036-05-1240 M EUR100,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
94LSCOMMONWEALTH BANK OF AUSTRALIA 0% SNR EMTN 03/11/20470.00%2047-11-0350 M USD1,000,000.00 USD1,000,000.00 USDCommonwealth Bank of Australia
ZV17COMMONWEALTH BANK OF AUSTRALIA FRN SNR EMTN 01/20335.60%2033-01-1530 M USD200,000.00 USD200,000.00 USDCommonwealth Bank of Australia
60KGCOMMONWEALTH BANK OF AUSTRALIA 0% SNR EMTN 11/02/20470.00%2047-02-1020 M AUD2,000,000.00 AUD2,000,000.00 AUDCommonwealth Bank of Australia
BW93COMMONWEALTH BANK OF AUSTRALIA 3.337%-FRN GTD SNR 14/03/443.34%2044-03-1450 M EUR1,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
50UJCOMMONWEALTH BANK OF AUSTRALIA 3.925% GTD SNR CVD BDS 02/02/20273.93%2027-02-0266.5 M EUR100,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
76WQCOMMONWEALTH BANK OF AUSTRALIA 2.5% SNR EMTN 18/12/20342.50%2034-12-1850 M AUD2,000,000.00 AUD2,000,000.00 AUDCommonwealth Bank of Australia
FFJ91ASB BANK LIMITED FRN SNR EMTN 05/20285.77%2028-05-17100 M USD1,000.00 USD200,000.00 USDASB Bank Ltd.
50RWCOMMONWEALTH BANK OF AUSTRALIA 1.1925% GTD SNR CVD BDS 30/03/20351.19%2035-03-3050 M EUR100,000.00 EUR100,000.00 EURCommonwealth Bank of Australia
88KTCOMMONWEALTH BANK OF AUSTRALIA 4.485% SNR EMTN 11/10/474.49%2047-10-1140 M AUD1,000,000.00 AUD1,000,000.00 AUDCommonwealth Bank of Australia
887UOASB BANK LIMITED 1.691% GTD SNR EMTN 04/10/20321.69%2032-10-0455 M EUR100,000.00 EUR100,000.00 EURASB Finance Ltd.
PI10COMMONWEALTH BANK OF AUSTRALIA FRN SNR EMTN 09/20255.02%2025-09-24200 M GBP100,000.00 GBP100,000.00 GBPCommonwealth Bank of Australia
51GICOMMONWEALTH BANK OF AUSTRALIA 3.994% GTD SNR CVD BDS 13/02/20303.99%2030-02-13117 M EUR100,000.00 EUR100,000.00 EURCommonwealth Bank of Australia