始めましょう
AT&T INCAT&T INCAT&T INC

AT&T INC

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: TCL

以下はAT&T INCの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
45.93%15 K24.50%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
40.04%15 K26.67%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
39.99%180 K27.05%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
33.57%48 K27.81%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
9.49%170 K99.50%3.95%2025-01-1515.62 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8.70%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8.04%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT & T 20/50
6.96%070.43%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6.92%064.71%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6.82%7.39 M67.32%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.79%84 K102.60%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6.76%079.40%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
US206RKE1AT & T 20/52
6.74%067.01%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
6.72%068.40%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6.72%11.22 M68.19%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6.66%14.11 M70.46%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6.61%14.29 M70.71%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6.56%3.24 M71.88%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.48%10 K102.20%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
6.43%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6.43%086.57%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
US206RKD3AT & T 20/43
6.33%072.76%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.29%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6.29%082.66%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.26%72 K111.27%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
US206RDJ8AT & T 2048
6.24%083.46%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6.19%087.69%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6.19%084.11%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.18%200 K90.34%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6.18%083.97%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.15%6 K112.96%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6.11%995 K78.57%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6.11%34 K88.54%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6.09%4.09 M87.19%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
6.09%087.57%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6.07%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6.03%2 K94.00%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6.02%7.82 M104.67%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6.00%275 K91.50%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5.98%12 K98.78%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US206RDH2AT & T 16/42
5.96%093.10%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5.96%0102.99%6.45%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.96%32 K103.61%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.95%12 K102.01%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5.94%095.27%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.94%1.29 M91.10%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5.93%8 K100.80%7.00%2025-10-0197.53 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.93%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
5.90%259 K115.00%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.88%16 K100.52%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
US206RAD4AT & T INC. 07/37
5.88%0104.54%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.85%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5.85%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.82%552 K93.54%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5.80%14.81 M80.85%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.80%5 K96.41%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.79%0104.92%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.77%092.81%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5.76%098.97%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.75%38 K99.47%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5.74%0106.36%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.73%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5.73%096.88%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.72%0102.31%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.63%1.07 M99.33%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5.60%26 K109.11%7.88%2030-02-1548.73 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
US206RKH4AT & T 20/32
5.59%082.97%2.25%2032-02-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5.57%092.94%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.56%105 K105.88%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.55%75 K104.59%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.55%286 K102.91%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.54%5.34 M95.22%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.53%40 K103.00%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.52%4.05 M98.05%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.49%30 K107.04%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.45%18 K108.49%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.45%160 K109.50%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.44%20 K107.55%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5.40%3.03 M87.32%2.75%2031-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5.32%5 M78.77%3.55%2055-09-154.87 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5.31%0100.58%5.40%2034-02-152.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.30%220 K107.91%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.30%30 K105.49%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5.29%60 K117.48%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.27%700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.26%24 K108.07%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275.25%50 K100.60%5.50%2027-03-15600 M GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5.20%786 K103.44%6.38%2028-06-01166.68 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
XS137439271AT & T 16/29
5.19%096.89%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
US206RKG6AT & T 20/28
5.14%090.61%1.65%2028-02-012.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5.12%255 K113.83%7.70%2032-05-01156.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.09%6.01 M110.44%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
5.09%5.38 M96.78%4.30%2030-02-153.14 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833806AT&T Inc. 3.875% 15-JAN-2026
5.06%6 K98.79%3.88%2026-01-15302.29 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5.04%59 K104.02%6.55%2028-01-1591.13 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
XS187922356AT & T INC. 18/26
5.03%096.20%2.90%2026-12-04750 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5.02%2 M101.50%7.00%2025-10-0146.99 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991376AT&T Inc. 2.3% 01-JUN-2027
5.01%8.08 M94.08%2.30%2027-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5.01%30 K103.62%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5.00%60 K110.99%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.