始めましょう
UNITEDHEALTH GROUP INCUNITEDHEALTH GROUP INCUNITEDHEALTH GROUP INC

UNITEDHEALTH GROUP INC

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: UNHCL

以下はUNITEDHEALTH GROUP INCの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
UNH4987619UnitedHealth Group Incorporated 3.125% 15-MAY-2060
7.40%320 K58.21%3.13%2060-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987618UnitedHealth Group Incorporated 2.9% 15-MAY-2050
7.31%2.02 M60.82%2.90%2050-05-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEF5UTD. HEALTH 21/51
7.15%064.35%3.25%2051-05-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDU3UTD. HEALTH 19/49
6.92%070.70%3.70%2049-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4862956UnitedHealth Group Incorporated 3.875% 15-AUG-2059
6.85%60 K69.44%3.88%2059-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987617UnitedHealth Group Incorporated 2.75% 15-MAY-2040
6.83%1.47 M69.42%2.75%2040-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDF6UNITEDHEALTH GRP 17/47
6.79%072.83%3.75%2047-10-15950 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5186803UnitedHealth Group Incorporated 3.05% 15-MAY-2041
6.71%2.58 M71.45%3.05%2041-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCZ3UNITEDHEALTH GRP 17/47
6.58%078.98%4.25%2047-04-15725 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDL3UNITEDHEALTH GRP 18/48
6.56%078.63%4.25%2048-06-151.35 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779905UnitedHealth Group Incorporated 4.45% 15-DEC-2048
6.49%360 K80.89%4.45%2048-12-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHDUTD. HEALTH 19/39
6.42%077.99%3.50%2039-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415944UnitedHealth Group Incorporated 4.95% 15-MAY-2062
6.35%159 K84.53%4.95%2062-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415943UnitedHealth Group Incorporated 4.75% 15-MAY-2052
6.31%14.08 M84.32%4.75%2052-05-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3918792UnitedHealth Group Incorporated 3.95% 15-OCT-2042
6.27%25 K80.52%3.95%2042-10-15625 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5559766UnitedHealth Group Incorporated 5.2% 15-APR-2063
6.26%1.61 M88.06%5.20%2063-04-151.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HRUnitedHealth Group Incorporated 4.625% 15-NOV-2041
6.25%607 K86.65%4.63%2041-11-15600 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3827956UnitedHealth Group Incorporated 4.375% 15-MAR-2042
6.25%45 K84.47%4.38%2042-03-15502 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCR1UNITEDHEALTH GRP 15/45
6.24%086.57%4.75%2045-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3975557UnitedHealth Group Incorporated 4.25% 15-MAR-2043
6.24%1.26 M83.04%4.25%2043-03-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5559765UnitedHealth Group Incorporated 5.05% 15-APR-2053
6.20%1.02 M88.23%5.05%2053-04-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776243UnitedHealth Group Incorporated 5.5% 15-APR-2064
6.19%1.73 M92.05%5.50%2064-04-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4437456UnitedHealth Group Incorporated 4.2% 15-JAN-2047
6.19%125 K81.41%4.20%2047-01-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856557UnitedHealth Group Incorporated 5.75% 15-JUL-2064
6.14%10.06 M95.54%5.75%2064-07-151.85 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776242UnitedHealth Group Incorporated 5.375% 15-APR-2054
6.13%2.35 M92.11%5.38%2054-04-151.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856556UnitedHealth Group Incorporated 5.625% 15-JUL-2054
6.04%32.99 M95.56%5.63%2054-07-152.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494738UnitedHealth Group Incorporated 6.05% 15-FEB-2063
6.03%6.01 M100.26%6.05%2063-02-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494737UnitedHealth Group Incorporated 5.875% 15-FEB-2053
5.97%6.69 M98.96%5.88%2053-02-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856555UnitedHealth Group Incorporated 5.5% 15-JUL-2044
5.97%17.12 M95.73%5.50%2044-07-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HMUnitedHealth Group Incorporated 5.7% 15-OCT-2040
5.79%164 K99.23%5.70%2040-10-15300 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HOUnitedHealth Group Incorporated 5.95% 15-FEB-2041
5.78%749 K101.40%5.95%2041-02-15350 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHCUNITEDHEALTH GRP 15/35
5.63%093.39%4.63%2035-07-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEV0UTD. HEALTH 23/33
5.58%093.88%4.50%2033-04-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHAUTD. HEALTH 21/31
5.58%084.63%2.30%2031-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776241UnitedHealth Group Incorporated 5.0% 15-APR-2034
5.52%1.77 M96.79%5.00%2034-04-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856554UnitedHealth Group Incorporated 5.15% 15-JUL-2034
5.50%6.79 M97.82%5.15%2034-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HJUnitedHealth Group Incorporated 6.5% 15-JUN-2037
5.49%765 K107.48%6.50%2037-06-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.GRUnitedHealth Group Incorporated 5.8% 15-MAR-2036
5.46%2.69 M102.33%5.80%2036-03-15850 M USD1,000.00 USD1,000.00 USDUnitedHealth Group, Inc.
UNH5856553UnitedHealth Group Incorporated 4.95% 15-JAN-2032
5.42%4.49 M97.62%4.95%2032-01-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415942UnitedHealth Group Incorporated 4.2% 15-MAY-2032
5.38%10.38 M93.81%4.20%2032-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987616UnitedHealth Group Incorporated 2.0% 15-MAY-2030
5.37%3.54 M85.99%2.00%2030-05-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494736UnitedHealth Group Incorporated 5.35% 15-FEB-2033
5.36%1.55 M99.93%5.35%2033-02-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HCUnitedHealth Group Incorporated 6.875% 15-FEB-2038
5.33%849 K111.90%6.88%2038-02-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HKUnitedHealth Group Incorporated 6.625% 15-NOV-2037
5.26%86 K110.49%6.63%2037-11-15650 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDS8UTD. HEALTH 19/29
5.23%091.26%2.88%2029-08-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
CCGHL4977638Change Healthcare Holdings, LLC 5.75% 01-MAR-2025
5.21%0102.00%5.75%2025-03-01—1,000.00 USD2,000.00 USDChange Healthcare Holdings LLC
UNH5776240UnitedHealth Group Incorporated 4.9% 15-APR-2031
5.15%4.24 M98.83%4.90%2031-04-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856552UnitedHealth Group Incorporated 4.8% 15-JAN-2030
5.00%3.57 M99.19%4.80%2030-01-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415941UnitedHealth Group Incorporated 4.0% 15-MAY-2029
4.99%14.19 M96.45%4.00%2029-05-15900 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEU2UTD. HEALTH 23/29
4.97%097.58%4.25%2029-01-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494735UnitedHealth Group Incorporated 5.3% 15-FEB-2030
4.96%2.21 M101.37%5.30%2030-02-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDK5UNITEDHEALTH GRP 18/28
4.91%096.87%3.85%2028-06-151.15 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779904UnitedHealth Group Incorporated 3.875% 15-DEC-2028
4.91%4.43 M96.57%3.88%2028-12-15850 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776239UnitedHealth Group Incorporated 4.7% 15-APR-2029
4.91%1.95 M99.28%4.70%2029-04-15400 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHBUNITEDHEALTH GRP 15/25
4.88%099.43%3.75%2025-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856550UnitedHealth Group Incorporated FRN 15-JUL-2026
4.86%620 K100.43%5.17%2026-07-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEC2UTD. HEALTH 21/26
4.82%095.35%1.15%2026-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHJUNITEDHEALTH GRP 17/27
4.80%095.49%2.95%2027-10-15950 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779903UnitedHealth Group Incorporated 3.7% 15-DEC-2025
4.78%488 K99.03%3.70%2025-12-15300 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCY6UNITEDHEALTH GRP 17/27
4.73%097.22%3.38%2027-04-15625 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494734UnitedHealth Group Incorporated 5.25% 15-FEB-2028
4.72%853 K101.44%5.25%2028-02-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415940UnitedHealth Group Incorporated 3.7% 15-MAY-2027
4.64%365 K98.00%3.70%2027-05-15600 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856551UnitedHealth Group Incorporated 4.75% 15-JUL-2026
4.58%3.14 M100.24%4.75%2026-07-15650 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776238UnitedHealth Group Incorporated 4.6% 15-APR-2027
4.58%815 K100.05%4.60%2027-04-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494733UnitedHealth Group Incorporated 5.15% 15-OCT-2025
4.56%227 K100.44%5.15%2025-10-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987615UnitedHealth Group Incorporated 1.25% 15-JAN-2026
4.55%2.07 M96.78%1.25%2026-01-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHFUNITEDHEALTH GRP 16/26
4.52%098.41%3.10%2026-03-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4437455UnitedHealth Group Incorporated 3.45% 15-JAN-2027
4.48%1.12 M98.09%3.45%2027-01-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.