始めましょう
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: COP

以下はCONOCOPHILLIPSの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
6.87%45 K101.28%8.20%2025-03-15133.979 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.90%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
5.85%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
5.83%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.79%14 K82.02%2.40%2031-02-155.583 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.60%4.894 M103.28%5.95%2037-05-10588.076 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5.55%2 M102.89%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.51%0105.89%5.95%2046-03-15328.682 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
5.50%20 K90.71%4.85%2048-08-15203.113 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.46%6.682 M101.40%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5.46%1.895 M91.74%4.88%2047-10-01318.912 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.45%5.725 M97.57%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.44%12 K104.56%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
5.33%781 K86.60%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
5.27%1.71 M81.97%3.76%2042-03-15783.136 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
5.25%076.88%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.24%40 K106.49%5.95%2036-10-15326.321 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
5.23%30.502 M77.19%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.12%5.503 M114.38%6.50%2039-02-011.588 B USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
5.00%1.02 M114.39%7.40%2031-12-01382.28 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.98%30 K109.31%7.38%2029-03-0192.184 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.97%850 K112.91%7.20%2031-08-15446.574 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
4.96%32 K93.47%4.15%2034-11-15245.871 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.90%203 K113.90%7.25%2031-10-15400.328 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
4.85%3.603 M101.46%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.80%148 K107.31%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.78%180 K108.80%7.00%2029-03-30111.503 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
4.74%1.18 M87.22%2.40%2031-02-15205.662 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.69%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.67%340 K116.20%8.13%2030-02-15389.58 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.63%425 K102.77%6.88%2026-02-1567.315 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.60%1.685 M106.53%7.80%2027-01-01203.268 M USD1,000.00 USD100,000.00 USDTosco Corp.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.51%0109.84%6.95%2029-04-151.195 B USD1,000.00 USD1,000.00 USDConoco, Inc.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.50%200 K99.32%4.30%2028-08-15210.665 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.41%148 K98.20%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4.16%40 K100.50%4.30%2028-08-1512.452 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.93%14.49 M114.90%4.85%2048-08-159.831 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
3.82%115 K99.54%3.35%2025-05-15199.233 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.508 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4182642ConocoPhillips Company 3.35% 15-NOV-2024
3.56%65 K99.79%3.35%2024-11-15265.367 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
3.14%95 K99.28%2.40%2025-03-07366.468 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
3.10%0130.32%4.85%2048-08-155.591 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
1.23%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips