債券: X1EL34
以下はXCEL ENERGY DRNの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033 | 5.95% | 40 K | 100.32% | 6.00% | 2033-10-01 | 99.965 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054 | 5.76% | 350 K | 103.86% | 6.00% | 2054-06-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025 | 5.72% | 144 K | 101.36% | 7.13% | 2025-07-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036 | 5.70% | 75 K | 102.69% | 6.00% | 2036-10-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044 | 5.65% | 8 K | 83.10% | 4.30% | 2044-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054 | 5.64% | 425 K | 101.76% | 5.75% | 2054-05-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041 | 5.64% | 12 K | 87.04% | 4.50% | 2041-08-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| UUS744448CQ2PUBLIC SERV. COLO. 18/48 | 5.64% | 0 | 78.23% | 4.10% | 2048-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040 | 5.64% | 12 K | 91.43% | 4.85% | 2040-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053 | 5.59% | 100 K | 94.57% | 5.25% | 2053-04-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043 | 5.58% | 120 K | 80.24% | 3.95% | 2043-03-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037 | 5.56% | 20 K | 106.47% | 6.25% | 2037-09-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
 XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041 | 5.56% | 4 K | 91.29% | 4.80% | 2041-09-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Xcel Energy, Inc. |
| XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038 | 5.55% | 170 K | 109.47% | 6.50% | 2038-08-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041 | 5.54% | 30 K | 91.00% | 4.75% | 2041-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034 | 5.50% | 13.892 M | 99.97% | 5.50% | 2034-03-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052 | 5.50% | 650 K | 84.27% | 4.50% | 2052-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049 | 5.50% | 328 K | 70.30% | 3.50% | 2049-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052 | 5.50% | 23 K | 94.51% | 5.15% | 2052-06-01 | 200 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XXEL5811476Northern States Power Company 5.65% 15-JUN-2054 | 5.49% | 4.345 M | 102.59% | 5.65% | 2054-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047 | 5.49% | 254 K | 76.43% | 3.80% | 2047-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL4685722Northern States Power Company 4.2% 01-SEP-2048 | 5.49% | 387 K | 81.45% | 4.20% | 2048-09-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049 | 5.49% | 850 K | 74.48% | 3.75% | 2049-06-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036 | 5.48% | 1 M | 109.04% | 6.50% | 2036-07-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Xcel Energy, Inc. |
| XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047 | 5.47% | 220 K | 75.11% | 3.70% | 2047-08-15 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049 | 5.46% | 45 K | 79.11% | 4.05% | 2049-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048 | 5.46% | 29 K | 84.65% | 4.40% | 2048-11-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL3912019Northern States Power Company 3.7% 01-OCT-2042 | 5.43% | 26 K | 79.15% | 3.70% | 2042-10-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4124151Northern States Power Company 4.125% 15-MAY-2044 | 5.43% | 3 K | 83.36% | 4.13% | 2044-05-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL5758800Northern States Power Company 5.4% 15-MAR-2054 | 5.43% | 5.595 M | 99.53% | 5.40% | 2054-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL4275857Northern States Power Company 4.0% 15-AUG-2045 | 5.42% | 300 K | 81.17% | 4.00% | 2045-08-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046 | 5.41% | 10 K | 72.44% | 3.40% | 2046-08-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL.IINorthern States Power Company 6.375% 01-SEP-2038 | 5.41% | 18 K | 109.74% | 6.38% | 2038-09-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
| XXEL5581286Northern States Power Company 5.1% 15-MAY-2053 | 5.40% | 1.473 M | 95.10% | 5.10% | 2053-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL5408446Northern States Power Company 4.5% 01-JUN-2052 | 5.40% | 28 K | 85.85% | 4.50% | 2052-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050 | 5.39% | 170 K | 66.12% | 3.15% | 2050-05-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042 | 5.38% | 270 K | 78.52% | 3.60% | 2042-09-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039 | 5.38% | 200 K | 99.72% | 5.35% | 2039-11-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037 | 5.35% | 42 K | 107.98% | 6.20% | 2037-07-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046 | 5.35% | 15 K | 75.33% | 3.55% | 2046-06-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032 | 5.35% | 662 K | 95.30% | 4.60% | 2032-06-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL4539081Northern States Power Company 3.6% 15-SEP-2047 | 5.32% | 424 K | 75.58% | 3.60% | 2047-09-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4989387Northern States Power Company 3.05% 01-MAY-2051 | 5.31% | 1.05 M | 64.83% | 3.05% | 2051-05-01 | 100 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4366341Northern States Power Company 3.6% 15-MAY-2046 | 5.30% | 450 K | 76.76% | 3.60% | 2046-05-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050 | 5.29% | 7 K | 68.37% | 3.20% | 2050-03-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4571038Northern States Power Company 3.75% 01-DEC-2047 | 5.25% | 4 M | 78.46% | 3.75% | 2047-12-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
| XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034 | 5.24% | 58 K | 100.84% | 5.35% | 2034-05-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL3886361Northern States Power Company 3.4% 15-AUG-2042 | 5.22% | 225 K | 77.96% | 3.40% | 2042-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051 | 5.22% | 40 K | 60.86% | 2.70% | 2051-01-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL.GENorthern States Power Company 6.5% 01-MAR-2028 | 5.22% | 15 K | 103.90% | 6.50% | 2028-03-01 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033 | 5.20% | 140 K | 101.77% | 5.45% | 2033-08-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036 | 5.18% | 610 K | 109.50% | 6.25% | 2036-06-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031 | 5.18% | 6 K | 83.25% | 2.35% | 2031-11-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| US98389BAY6XCEL ENERGY 20/30 | 5.18% | 0 | 91.39% | 3.40% | 2030-06-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL4880176Northern States Power Company 2.9% 01-MAR-2050 | 5.14% | 52 K | 65.64% | 2.90% | 2050-03-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| US98389BAV2XCEL ENERGY 18/28 | 5.12% | 0 | 96.31% | 4.00% | 2028-06-15 | 630 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL5154153Northern States Power Company 3.2% 01-APR-2052 | 5.12% | 14.597 M | 69.08% | 3.20% | 2052-04-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL4999468Northern States Power Company 2.6% 01-JUN-2051 | 5.03% | 10 K | 61.34% | 2.60% | 2051-06-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035 | 5.02% | 75 K | 101.96% | 5.25% | 2035-07-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029 | 5.01% | 1.437 M | 89.19% | 2.60% | 2029-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025 | 4.97% | 20 K | 102.10% | 7.13% | 2025-07-01 | 10.52 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL.IANorthern States Power Company 6.5% 01-MAR-2028 | 4.95% | 50 K | 104.71% | 6.50% | 2028-03-01 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
| UUS744448CP4PUBLIC SERV. COLO. 18/28 | 4.91% | 0 | 96.00% | 3.70% | 2028-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031 | 4.90% | 271 K | 82.84% | 1.88% | 2031-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032 | 4.90% | 250 K | 94.90% | 4.10% | 2032-06-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| US98389BAU4XCEL ENERGY 16/26 | 4.89% | 0 | 97.01% | 3.35% | 2026-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL5154150Northern States Power Company 2.25% 01-APR-2031 | 4.87% | 20 K | 85.52% | 2.25% | 2031-04-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031 | 4.87% | 1 M | 84.06% | 1.90% | 2031-01-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027 | 4.78% | 35 K | 93.31% | 1.75% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025 | 4.24% | 9 K | 99.08% | 3.30% | 2025-06-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Xcel Energy, Inc. |
| XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025 | 4.07% | 30 K | 103.00% | 7.13% | 2025-07-01 | 3.25 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025 | 3.73% | 45 K | 99.19% | 2.90% | 2025-05-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |